咕咕嘎嘎/WBNB Pool
The live 咕咕嘎嘎/WBNB price today is $0.043604, with a 24-hour trading volume of $7.07K. This pair has changed 5.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043604
- 24h Volume
- $7.07K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 63
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.56%
- 6 Hours
- 8.65%
- 24 Hours
- 5.68%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -3.895545198145776e+24 咕咕嘎嘎 for 231629154961667520 WBNB
- : -1.7134699764268694e+24 咕咕嘎嘎 for 104136117522882660 WBNB
- : -1.7218278229885365e+24 咕咕嘎嘎 for 106071849446729620 WBNB
- : -2.699793033425483e+24 咕咕嘎嘎 for 169271962327977120 WBNB
- : 4.68108365284924e+23 咕咕嘎嘎 for -29760000000000000 WBNB
- : 5.232037000349415e+24 咕咕嘎嘎 for -325159065570053900 WBNB
- : 2.699793033425483e+24 咕咕嘎嘎 for -162606537798409020 WBNB
- : 2.707031661061926e+24 咕咕嘎嘎 for -159646110004598000 WBNB
- : 5.693132453040538e+24 咕咕嘎嘎 for -325112474261954900 WBNB
- : -6.43993071134e+23 咕咕嘎嘎 for 35894852677731044 WBNB
咕咕嘎嘎 / WBNB
咕咕嘎嘎/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 咕咕嘎嘎 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:57 AM | Sell | $0.043604 | 0.075872 | 3.90M | 0.2316 | $140.37 | 0xf7a...3caeb |
Mar 28 06:57 AM | Sell | $0.043715 | 0.076052 | 1.71M | 0.1041 | $63.64 | 0xa12...b97f2 |
Mar 28 06:47 AM | Sell | $0.043767 | 0.076134 | 1.72M | 0.1061 | $64.85 | 0x144...ad75c |
Mar 28 06:44 AM | Sell | $0.043813 | 0.076219 | 2.70M | 0.1693 | $102.92 | 0x6de...79ce6 |
Mar 28 06:31 AM | Buy | $0.043898 | 0.076354 | 468.11K | 0.0298 | $18.25 | 0x8e0...3bc18 |
Mar 28 06:28 AM | Buy | $0.043883 | 0.076330 | 5.23M | 0.3252 | $203.14 | 0x517...9e58b |
Mar 28 06:28 AM | Buy | $0.043725 | 0.076072 | 2.70M | 0.1626 | $100.56 | 0xabb...3e45c |
Mar 28 06:27 AM | Buy | $0.043647 | 0.075945 | 2.71M | 0.1596 | $98.72 | 0x2c6...61954 |
Mar 28 06:26 AM | Buy | $0.043572 | 0.075822 | 5.69M | 0.3251 | $203.34 | 0x0ce...6f876 |
Mar 28 06:14 AM | Sell | $0.043414 | 0.075575 | 643.99K | 0.0359 | $21.98 | 0xf92...0a9ad |
Mar 28 05:25 AM | Sell | $0.043426 | 0.075602 | 3.36M | 0.1903 | $115.18 | 0xfd0...d48ea |
Mar 28 05:19 AM | Buy | $0.043510 | 0.075747 | 1.65M | 0.0944 | $57.90 | 0x540...7aae6 |
Mar 28 05:19 AM | Buy | $0.043466 | 0.075675 | 3.36M | 0.1889 | $116.54 | 0xbf8...ea0b7 |
Mar 28 04:17 AM | Sell | $0.043382 | 0.075532 | 6.79M | 0.3842 | $229.45 | 0xe40...228ca |
Mar 28 03:58 AM | Buy | $0.043559 | 0.075825 | 509.67K | 0.0297 | $18.14 | 0x3a7...12f9b |
Mar 28 03:20 AM | Buy | $0.043546 | 0.075802 | 1.71M | 0.0990 | $60.75 | 0xe93...7f8c7 |
Mar 28 03:02 AM | Sell | $0.043499 | 0.075726 | 2.81M | 0.1621 | $98.24 | 0x52a...e7419 |
Mar 28 02:58 AM | Sell | $0.043575 | 0.075851 | 924.09K | 0.0541 | $33.03 | 0x8dc...1bbcd |
Mar 28 02:43 AM | Buy | $0.043599 | 0.075893 | 2.27M | 0.1329 | $81.65 | 0xf57...e95ea |
Mar 28 02:37 AM | Sell | $0.043538 | 0.075790 | 3.37M | 0.1970 | $119.11 | 0x133...8833b |
Mar 28 02:24 AM | Buy | $0.043634 | 0.075943 | 3.37M | 0.1980 | $122.37 | 0x356...3604e |
Mar 28 02:22 AM | Buy | $0.043540 | 0.075790 | 8.83M | 0.4958 | $312.63 | 0xd6c...66313 |
Mar 28 02:13 AM | Sell | $0.043315 | 0.075416 | 536.78K | 0.0291 | $17.79 | 0x17f...372a8 |
Mar 28 02:13 AM | Sell | $0.043329 | 0.075438 | 2.71M | 0.1484 | $90.13 | 0xf45...800a9 |
Mar 28 01:41 AM | Buy | $0.043387 | 0.075549 | 536.78K | 0.0298 | $18.18 | 0x2ca...d28fc |
Mar 28 01:41 AM | Buy | $0.043373 | 0.075526 | 2.71M | 0.1485 | $91.34 | 0x3a6...c79d3 |
Mar 28 01:05 AM | Sell | $0.043317 | 0.075416 | 820.00K | 0.0444 | $27.20 | 0x729...8cbb8 |
Mar 28 12:50 AM | Buy | $0.043341 | 0.075449 | 4.52M | 0.2426 | $150.88 | 0x0f7...db3f9 |
Mar 28 12:06 AM | Buy | $0.043231 | 0.075270 | 281.41K | 0.0149 | $9.09 | 0x04a...f7b19 |
Mar 28 12:06 AM | Buy | $0.043225 | 0.075259 | 281.99K | 0.0149 | $9.09 | 0xffe...3b441 |
Mar 28 12:04 AM | Sell | $0.043219 | 0.075248 | 626.10K | 0.0328 | $20.15 | 0xefb...3aad6 |
Mar 27 10:29 PM | Sell | $0.043217 | 0.075272 | 736.58K | 0.0388 | $23.69 | 0x50a...3c2a5 |
Mar 27 10:01 PM | Sell | $0.043238 | 0.075301 | 866.57K | 0.0460 | $28.05 | 0x994...01164 |
Mar 27 09:27 PM | Sell | $0.043261 | 0.075335 | 500.00K | 0.0267 | $16.30 | 0x793...9504e |
Mar 27 08:49 PM | Sell | $0.043269 | 0.075354 | 81.21K | 0.024339 | $2.65 | 0x9e2...9b4d3 |
Mar 27 08:34 PM | Sell | $0.043263 | 0.075357 | 997.00K | 0.0535 | $32.53 | 0x301...ac26c |
Mar 27 07:44 PM | Buy | $0.043293 | 0.075397 | 550.10K | 0.0297 | $18.11 | 0xe6d...21031 |
Mar 27 06:39 PM | Sell | $0.043271 | 0.075375 | 779.24K | 0.0419 | $25.49 | 0x320...b5482 |
Mar 27 06:38 PM | Buy | $0.043291 | 0.075406 | 549.17K | 0.0297 | $18.07 | 0x868...a0e93 |
Mar 27 06:36 PM | Buy | $0.043275 | 0.075384 | 551.41K | 0.0297 | $18.06 | 0x7b2...86677 |
Mar 27 06:33 PM | Sell | $0.043260 | 0.075362 | 728.20K | 0.0391 | $23.73 | 0x078...d84f4 |
Mar 27 06:24 PM | Sell | $0.043277 | 0.075391 | 269.22K | 0.0145 | $8.82 | 0x741...3591a |
Mar 27 06:16 PM | Sell | $0.043283 | 0.075402 | 676.37K | 0.0365 | $22.20 | 0x7c0...87bad |
Mar 27 06:16 PM | Buy | $0.043298 | 0.075429 | 546.85K | 0.0297 | $18.03 | 0x7f6...5f60b |
Mar 27 06:16 PM | Buy | $0.043284 | 0.075407 | 549.08K | 0.0297 | $18.03 | 0x009...e2567 |
Mar 27 06:09 PM | Buy | $0.043273 | 0.075385 | 551.32K | 0.0297 | $18.04 | 0x8c3...ea5a2 |
Mar 27 06:04 PM | Buy | $0.043259 | 0.075363 | 553.58K | 0.0297 | $18.04 | 0x7c4...f1ff9 |
Mar 27 05:16 PM | Buy | $0.043265 | 0.075341 | 676.37K | 0.0361 | $22.08 | 0x094...a5b70 |
Mar 27 05:16 PM | Buy | $0.043249 | 0.075315 | 749.13K | 0.0398 | $24.33 | 0xcc2...8d64f |
Mar 27 05:15 PM | Sell | $0.043229 | 0.075285 | 684.24K | 0.0362 | $22.09 | 0x4f0...7a82f |
Mar 27 04:57 PM | Sell | $0.043238 | 0.075312 | 1.44M | 0.0768 | $46.65 | 0x01e...8bdb1 |
Mar 27 04:23 PM | Buy | $0.043268 | 0.075369 | 1.85M | 0.0990 | $60.52 | 0x347...fbd13 |
Mar 27 04:15 PM | Buy | $0.043223 | 0.075296 | 560.57K | 0.0297 | $18.07 | 0x0a9...06627 |
Mar 27 04:15 PM | Buy | $0.043211 | 0.075275 | 684.24K | 0.0361 | $21.97 | 0xd48...ef651 |
Mar 27 04:15 PM | Buy | $0.043195 | 0.075248 | 565.69K | 0.0297 | $18.07 | 0x5e4...cbf3c |
Mar 27 04:14 PM | Buy | $0.043182 | 0.075227 | 568.03K | 0.0297 | $18.07 | 0xad6...90eed |
Mar 27 04:09 PM | Sell | $0.043165 | 0.075205 | 16.69M | 0.9222 | $528.17 | 0x176...8046e |
Mar 27 03:46 PM | Buy | $0.043608 | 0.075895 | 167.63K | 0.029900 | $6.05 | 0xb35...5ded3 |
Mar 27 02:53 PM | Sell | $0.043585 | 0.075888 | 791.91K | 0.0466 | $28.38 | 0x6f3...23904 |
Mar 27 02:25 PM | Sell | $0.043597 | 0.075924 | 5.45M | 0.3288 | $195.92 | 0x372...31a22 |
Mar 27 02:22 PM | Sell | $0.043752 | 0.076181 | 3.86M | 0.2419 | $145.00 | 0xd47...81bbd |
Mar 27 02:22 PM | Sell | $0.043871 | 0.076374 | 3.57M | 0.2305 | $138.29 | 0x0f8...29137 |
Mar 27 02:21 PM | Buy | $0.043986 | 0.076560 | 1.33M | 0.0867 | $52.82 | 0x892...f633b |
Mar 27 02:21 PM | Buy | $0.043943 | 0.076490 | 1.34M | 0.0867 | $52.82 | 0x1d0...cc809 |
Mar 27 02:20 PM | Buy | $0.043906 | 0.076420 | 1.35M | 0.0867 | $52.89 | 0xe88...2af75 |
Mar 27 02:18 PM | Buy | $0.043868 | 0.076350 | 1.37M | 0.0867 | $52.94 | 0x277...87305 |
Mar 27 02:17 PM | Buy | $0.043825 | 0.076281 | 1.38M | 0.0867 | $52.94 | 0xaf3...b9433 |
Mar 27 02:15 PM | Buy | $0.043788 | 0.076213 | 860.01K | 0.0534 | $32.57 | 0x869...94d24 |
Mar 27 02:14 PM | Sell | $0.043759 | 0.076171 | 2.39M | 0.1484 | $89.81 | 0x580...c4ed9 |
Mar 27 02:14 PM | Sell | $0.043831 | 0.076288 | 3.71M | 0.2364 | $142.25 | 0x80c...66af0 |
Mar 27 02:14 PM | Buy | $0.043947 | 0.076478 | 3.64M | 0.2332 | $143.81 | 0x34d...4027a |
Mar 27 02:14 PM | Buy | $0.043833 | 0.076291 | 2.39M | 0.1493 | $91.57 | 0x26f...2e441 |
Mar 27 02:13 PM | Buy | $0.043764 | 0.076173 | 269.22K | 0.0166 | $10.13 | 0x52a...b648e |
Mar 27 02:11 PM | Buy | $0.043756 | 0.076160 | 3.83M | 0.2332 | $143.97 | 0x2ce...ba35e |
Mar 27 02:09 PM | Buy | $0.043643 | 0.075978 | 8.03M | 0.4664 | $292.34 | 0xda7...b4657 |
Mar 27 02:07 PM | Buy | $0.043425 | 0.075622 | 8.54M | 0.4664 | $292.60 | 0x715...dbdd1 |
Mar 27 02:07 PM | Sell | $0.043216 | 0.075277 | 3.41M | 0.1817 | $109.62 | 0xd71...0c791 |
Mar 27 12:27 PM | Buy | $0.043304 | 0.075410 | 548.77K | 0.0297 | $18.13 | 0xe36...b5d9c |
Mar 27 12:21 PM | Sell | $0.043293 | 0.075388 | 417.95K | 0.0225 | $13.76 | 0x104...2d3fe |
Mar 27 12:15 PM | Sell | $0.043303 | 0.075405 | 609.35K | 0.0329 | $20.12 | 0x6aa...6b25a |
Mar 27 11:16 AM | Buy | $0.043319 | 0.075429 | 36.39K | 0.021980 | $1.21 | 0x9a6...5c875 |
Mar 27 10:34 AM | Sell | $0.043360 | 0.075428 | 834.53K | 0.0453 | $28.04 | 0xae0...31cc0 |
Mar 27 10:33 AM | Buy | $0.043381 | 0.075461 | 2.09K | 0.031146 | $0.0708 | 0x726...a6447 |
Mar 27 10:32 AM | Sell | $0.043381 | 0.075461 | 4.18K | 0.032279 | $0.1414 | 0x579...2951d |
Mar 27 10:26 AM | Buy | $0.043382 | 0.075461 | 543.60K | 0.0297 | $18.38 | 0x237...6f8ad |
Mar 27 10:26 AM | Buy | $0.043368 | 0.075439 | 545.80K | 0.0297 | $18.38 | 0x471...55372 |
Mar 27 10:24 AM | Buy | $0.043355 | 0.075417 | 2.44M | 0.1314 | $81.87 | 0x39e...e01ac |
Mar 27 10:14 AM | Sell | $0.043295 | 0.075321 | 318.97K | 0.0169 | $10.51 | 0xb00...8c618 |
Mar 27 10:14 AM | Sell | $0.043304 | 0.075333 | 728.20K | 0.0388 | $24.05 | 0x7e8...4a5dc |
Mar 27 10:08 AM | Buy | $0.043324 | 0.075362 | 924.09K | 0.0495 | $30.71 | 0x763...5ae15 |
Mar 27 10:08 AM | Buy | $0.043301 | 0.075326 | 1.87M | 0.0990 | $61.63 | 0x0e7...6fca2 |
Mar 27 10:06 AM | Buy | $0.043256 | 0.075253 | 565.15K | 0.0297 | $18.40 | 0x3e1...144f1 |
Mar 27 10:01 AM | Buy | $0.043240 | 0.075232 | 764.55K | 0.0400 | $24.77 | 0x3fb...f6aa3 |
Mar 27 10:01 AM | Buy | $0.043223 | 0.075203 | 1.54M | 0.0800 | $49.68 | 0x626...5a4eb |
Mar 27 10:00 AM | Sell | $0.043189 | 0.075145 | 1.54M | 0.0793 | $49.02 | 0x95a...498af |
Mar 27 09:18 AM | Buy | $0.043225 | 0.075203 | 761.43K | 0.0396 | $24.55 | 0x5b2...b67d4 |
Mar 27 09:14 AM | Buy | $0.043207 | 0.075174 | 2.81M | 0.1442 | $90.02 | 0x032...9ada5 |
Mar 27 09:07 AM | Sell | $0.043139 | 0.075071 | 1.53M | 0.0777 | $47.96 | 0xa29...ace62 |
Mar 27 09:07 AM | Sell | $0.043173 | 0.075126 | 474.48K | 0.0243 | $15.05 | 0x808...98ab4 |
Mar 27 09:06 AM | Sell | $0.043184 | 0.075144 | 5.00M | 0.2612 | $159.19 | 0x7a0...f1d89 |