NIUS Token (NTK)
The live NIUS Token price today is $0.1009, with a 24-hour trading volume of $0.00. NTK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.49K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NTK on PancakeSwap V2Recent Transactions
- : -75772000000000000000 NTK for 7643052560085112000 USDT
- : -8997925000000000000 NTK for 909028041237898800 USDT
- : -189430000000000000000 NTK for 19207692962472354000 USDT
- : -94715000000000000000 NTK for 9654347104200518000 USDT
- : -189430000000000000000 NTK for 19410669387528600000 USDT
- : -94715000000000000000 NTK for 9756639208515058000 USDT
- : -189430000000000000000 NTK for 19616881685781420000 USDT
- : -189430000000000000000 NTK for 19756188389448510000 USDT
- : -94715000000000000000 NTK for 9930776882353414000 USDT
- : -189430000000000000000 NTK for 19967948423828976000 USDT
NIUS Token
NIUS Token Price (NTK)
| Date | Market | Type | Price (USD) | Price | NTK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:14 PM | NTK / USDT | Sell | $0.1009 | 0.1010 USDT | 75.77 | 7.64 USDT | $7.65 | 0x3e1...7cb99 |
Mar 29 07:31 AM | NTK / USDT | Sell | $0.1012 | 0.1013 USDT | 9.00 | 0.9090 USDT | $0.9107 | 0x19d...cbb9f |
Mar 29 04:24 AM | NTK / USDT | Sell | $0.1012 | 0.1013 USDT | 189.43 | 19.21 USDT | $19.18 | 0xb15...0356e |
Mar 28 06:43 AM | NTK / USDT | Sell | $0.1020 | 0.1020 USDT | 94.72 | 9.65 USDT | $9.66 | 0x748...081f0 |
Mar 27 04:09 PM | NTK / USDT | Sell | $0.1023 | 0.1024 USDT | 189.43 | 19.41 USDT | $19.38 | 0x43b...d1175 |
Mar 27 07:51 AM | NTK / USDT | Sell | $0.1030 | 0.1031 USDT | 94.72 | 9.76 USDT | $9.76 | 0xa11...67198 |
Mar 26 03:03 PM | NTK / USDT | Sell | $0.1034 | 0.1035 USDT | 189.43 | 19.62 USDT | $19.59 | 0x2ae...8300c |
Mar 26 08:57 AM | NTK / USDT | Sell | $0.1042 | 0.1042 USDT | 189.43 | 19.76 USDT | $19.73 | 0x84e...cd8cc |
Mar 26 05:22 AM | NTK / USDT | Sell | $0.1049 | 0.1049 USDT | 94.72 | 9.93 USDT | $9.94 | 0x5dc...47d8a |
Mar 26 04:50 AM | NTK / USDT | Sell | $0.1053 | 0.1053 USDT | 189.43 | 19.97 USDT | $19.94 | 0x173...88040 |
Mar 25 03:37 PM | NTK / USDT | Sell | $0.1060 | 0.1061 USDT | 94.72 | 10.04 USDT | $10.04 | 0xc0b...38988 |
Mar 25 03:42 AM | NTK / USDT | Sell | $0.1064 | 0.1064 USDT | 189.43 | 20.18 USDT | $20.15 | 0xc73...b1e47 |
Mar 24 03:59 PM | NTK / USDT | Sell | $0.1072 | 0.1072 USDT | 189.43 | 20.33 USDT | $20.30 | 0x0c3...f8876 |
Mar 24 09:32 AM | NTK / USDT | Sell | $0.1080 | 0.1080 USDT | 94.72 | 10.22 USDT | $10.22 | 0x070...38e6d |
Mar 24 05:59 AM | NTK / USDT | Sell | $0.1083 | 0.1084 USDT | 62.99 | 6.82 USDT | $6.82 | 0xed8...f1417 |
