USDT/NTK Pool
The live USDT/NTK price today is $0.9994, with a 24-hour trading volume of $7.64. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.64
- 24h Buy Volume
- $7.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) NIUS Token (NTK)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 7643052560085112000 USDT for -75772000000000000000 NTK
- : 909028041237898800 USDT for -8997925000000000000 NTK
- : 19207692962472354000 USDT for -189430000000000000000 NTK
- : 9654347104200518000 USDT for -94715000000000000000 NTK
- : 19410669387528600000 USDT for -189430000000000000000 NTK
- : 9756639208515058000 USDT for -94715000000000000000 NTK
- : 19616881685781420000 USDT for -189430000000000000000 NTK
- : 19756188389448510000 USDT for -189430000000000000000 NTK
- : 9930776882353414000 USDT for -94715000000000000000 NTK
- : 19967948423828976000 USDT for -189430000000000000000 NTK
USDT / NTK
USDT/NTK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NTK) | USDT | NTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:14 PM | Buy | $0.9994 | 9.90 | 7.64 | 75.77 | $7.64 | 0x3e1...7cb99 |
Mar 29 07:31 AM | Buy | $0.9995 | 9.88 | 0.9090 | 9.00 | $0.9085 | 0x19d...cbb9f |
Mar 29 04:24 AM | Buy | $0.9995 | 9.87 | 19.21 | 189.43 | $19.20 | 0xb15...0356e |
Mar 28 06:43 AM | Buy | $0.9995 | 9.80 | 9.65 | 94.72 | $9.65 | 0x748...081f0 |
Mar 27 04:09 PM | Buy | $0.9996 | 9.77 | 19.41 | 189.43 | $19.40 | 0x43b...d1175 |
Mar 27 07:51 AM | Buy | $0.9996 | 9.70 | 9.76 | 94.72 | $9.75 | 0xa11...67198 |
Mar 26 03:03 PM | Buy | $0.9997 | 9.67 | 19.62 | 189.43 | $19.61 | 0x2ae...8300c |
Mar 26 08:57 AM | Buy | $0.9997 | 9.60 | 19.76 | 189.43 | $19.75 | 0x84e...cd8cc |
Mar 26 05:22 AM | Buy | $0.9997 | 9.53 | 9.93 | 94.72 | $9.93 | 0x5dc...47d8a |
Mar 26 04:50 AM | Buy | $0.9997 | 9.50 | 19.97 | 189.43 | $19.96 | 0x173...88040 |
Mar 25 03:37 PM | Buy | $0.9999 | 9.43 | 10.04 | 94.72 | $10.04 | 0xc0b...38988 |
Mar 25 03:42 AM | Buy | $0.9997 | 9.40 | 20.18 | 189.43 | $20.18 | 0xc73...b1e47 |
Mar 24 03:59 PM | Buy | $0.9997 | 9.33 | 20.33 | 189.43 | $20.32 | 0x0c3...f8876 |
Mar 24 09:32 AM | Buy | $0.9998 | 9.26 | 10.22 | 94.72 | $10.22 | 0x070...38e6d |
Mar 24 05:59 AM | Buy | $0.9998 | 9.23 | 6.82 | 62.99 | $6.81 | 0xed8...f1417 |
Mar 23 04:09 PM | Buy | $0.9998 | 9.21 | 10.28 | 94.72 | $10.28 | 0xb11...ead5d |