30,636,495 Pools28,323,893 Tokens

zkAster (ZKASTER)

The live zkAster price today is $0.055594, with a 24-hour trading volume of $0.00. ZKASTER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.055594
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.89K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.1825521280373e+23 ZKASTER for 2876991544262492 WBNB
  • : -7.769829164160639e+23 ZKASTER for 7034904422765265 WBNB
  • : 1.8717779756409105e+22 ZKASTER for -170509187444213 WBNB
  • : 5.451378780113683e+22 ZKASTER for -496539664287464 WBNB
  • : 7.582651366596548e+23 ZKASTER for -6898579545326428 WBNB
  • : -2.7937862169141565e+25 ZKASTER for 263201794857909500 WBNB
  • : -3.307838879625731e+25 ZKASTER for 341563981373968000 WBNB
  • : 2.7937862169141565e+25 ZKASTER for -292114086195461600 WBNB
  • : 3.307838879625731e+25 ZKASTER for -315483213091098560 WBNB

zkAster

zkAster Price (ZKASTER)

DateMarketTypePrice (USD)PriceZKASTER2nd ASSETTotalTXN
Mar 30 05:29 AM
ZKASTER / WBNBSell$0.0555940.089059 WBNB318.26K0.022877 WBNB$1.780xe37...9cfa7
Mar 27 01:34 PM
ZKASTER / WBNBSell$0.0555270.089067 WBNB776.98K0.027035 WBNB$4.290xd6c...4f365
Mar 27 08:49 AM
ZKASTER / WBNBBuy$0.0556400.089087 WBNB18.72K0.031706 WBNB$0.10560x2c4...d542b
Mar 27 03:06 AM
ZKASTER / WBNBBuy$0.0557230.089087 WBNB54.51K0.034966 WBNB$0.31200x3ca...a5329
Mar 26 08:09 AM
ZKASTER / WBNBBuy$0.0557690.089086 WBNB758.27K0.026899 WBNB$4.370x7ff...98731
Mar 26 02:54 AM
ZKASTER / WBNBSell$0.0558330.089066 WBNB27.94M0.2632 WBNB$162.960x08b...8e9ee
Mar 26 02:52 AM
ZKASTER / WBNBSell$0.0563330.089839 WBNB33.08M0.3416 WBNB$209.470x13e...bf208
Mar 26 02:52 AM
ZKASTER / WBNBBuy$0.0570100.071090 WBNB27.94M0.2921 WBNB$195.820xb59...0ae25
Mar 26 02:52 AM
ZKASTER / WBNBBuy$0.0564300.089990 WBNB33.08M0.3155 WBNB$212.680xf0d...0dd77