ZKASTER/WBNB Pool
The live ZKASTER/WBNB price today is $0.055594, with a 24-hour trading volume of $1.78. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055594
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zkAster (ZKASTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -3.1825521280373e+23 ZKASTER for 2876991544262492 WBNB
- : -7.769829164160639e+23 ZKASTER for 7034904422765265 WBNB
- : 1.8717779756409105e+22 ZKASTER for -170509187444213 WBNB
- : 5.451378780113683e+22 ZKASTER for -496539664287464 WBNB
- : 7.582651366596548e+23 ZKASTER for -6898579545326428 WBNB
- : -2.7937862169141565e+25 ZKASTER for 263201794857909500 WBNB
- : -3.307838879625731e+25 ZKASTER for 341563981373968000 WBNB
- : 2.7937862169141565e+25 ZKASTER for -292114086195461600 WBNB
- : 3.307838879625731e+25 ZKASTER for -315483213091098560 WBNB
ZKASTER / WBNB
ZKASTER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZKASTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:29 AM | Sell | $0.055594 | 0.089059 | 318.26K | 0.022877 | $1.78 | 0xe37...9cfa7 |
Mar 27 01:34 PM | Sell | $0.055527 | 0.089067 | 776.98K | 0.027035 | $4.29 | 0xd6c...4f365 |
Mar 27 08:49 AM | Buy | $0.055640 | 0.089087 | 18.72K | 0.031706 | $0.1056 | 0x2c4...d542b |
Mar 27 03:06 AM | Buy | $0.055723 | 0.089087 | 54.51K | 0.034966 | $0.3120 | 0x3ca...a5329 |
Mar 26 08:09 AM | Buy | $0.055769 | 0.089086 | 758.27K | 0.026899 | $4.37 | 0x7ff...98731 |
Mar 26 02:54 AM | Sell | $0.055833 | 0.089066 | 27.94M | 0.2632 | $162.96 | 0x08b...8e9ee |
Mar 26 02:52 AM | Sell | $0.056333 | 0.089839 | 33.08M | 0.3416 | $209.47 | 0x13e...bf208 |
Mar 26 02:52 AM | Buy | $0.057010 | 0.071090 | 27.94M | 0.2921 | $195.82 | 0xb59...0ae25 |
Mar 26 02:52 AM | Buy | $0.056430 | 0.089990 | 33.08M | 0.3155 | $212.68 | 0xf0d...0dd77 |