Better Blockchain Token (BBT)
The live Better Blockchain Token price today is $0.023735, with a 24-hour trading volume of $510.54. BBT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023735
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.47K
- 24h Volume
- $510.54
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BBT on PancakeSwap V2Recent Transactions
- : -1.5956852399e+21 BBT for 5947698962509534000 USDT
- : -43377278382096850000 BBT for 161689626558880200 USDT
- : -1.5478242549e+21 BBT for 5769778315400273000 USDT
- : -41759267975259020000 BBT for 155671072533855000 USDT
- : -1.4818528285845763e+21 BBT for 5524296590583118000 USDT
- : -969724224146688300000 BBT for 3615324374189261000 USDT
- : -3.4602004e+22 BBT for 129120262146856830000 USDT
- : -999767019367754400000 BBT for 3734096070643609000 USDT
- : -3.56830766e+22 BBT for 133399985688889620000 USDT
- : -6456304377939503000 BBT for 24158631215500910 USDT
Better Blockchain Token
Better Blockchain Token Price (BBT)
| Date | Market | Type | Price (USD) | Price | BBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:35 AM | BBT / USDT | Sell | $0.023735 | 0.023737 USDT | 1.60K | 5.95 USDT | $5.96 | 0x2ca...1e4f9 |
Mar 29 05:35 AM | BBT / USDT | Sell | $0.023735 | 0.023737 USDT | 43.38 | 0.1617 USDT | $0.1620 | 0x2ca...1e4f9 |
Mar 29 05:31 AM | BBT / USDT | Sell | $0.023735 | 0.023737 USDT | 1.55K | 5.77 USDT | $5.78 | 0x420...77002 |
Mar 29 05:31 AM | BBT / USDT | Sell | $0.023736 | 0.023738 USDT | 41.76 | 0.1557 USDT | $0.1560 | 0x420...77002 |
Mar 29 03:57 AM | BBT / USDT | Sell | $0.023736 | 0.023738 USDT | 1.48K | 5.52 USDT | $5.54 | 0x727...22d2b |
Mar 29 03:57 AM | BBT / USDT | Sell | $0.023736 | 0.023738 USDT | 969.72 | 3.62 USDT | $3.62 | 0x727...22d2b |
Mar 29 03:51 AM | BBT / USDT | Sell | $0.023736 | 0.023738 USDT | 34.60K | 129.12 USDT | $129.26 | 0xbf7...29d69 |
Mar 29 03:51 AM | BBT / USDT | Sell | $0.023743 | 0.023745 USDT | 999.77 | 3.73 USDT | $3.74 | 0xbf7...29d69 |
Mar 29 03:49 AM | BBT / USDT | Sell | $0.023743 | 0.023745 USDT | 35.68K | 133.40 USDT | $133.54 | 0x453...2869b |
Mar 29 03:49 AM | BBT / USDT | Sell | $0.023750 | 0.023752 USDT | 6.46 | 0.0242 USDT | $0.0242 | 0x453...2869b |
Mar 29 12:32 AM | BBT / USDT | Sell | $0.023750 | 0.023752 USDT | 230.36 | 0.8620 USDT | $0.8637 | 0xa69...a1c9f |
Mar 29 12:32 AM | BBT / USDT | Sell | $0.023750 | 0.023752 USDT | 8.70 | 0.0325 USDT | $0.0326 | 0xa69...a1c9f |
Mar 29 12:24 AM | BBT / USDT | Sell | $0.023750 | 0.023752 USDT | 307.81 | 1.15 USDT | $1.15 | 0xb96...e13e9 |
Mar 29 12:24 AM | BBT / USDT | Sell | $0.023750 | 0.023752 USDT | 285.91 | 1.07 USDT | $1.07 | 0xb96...e13e9 |
Mar 29 12:13 AM | BBT / USDT | Sell | $0.023750 | 0.023752 USDT | 10.20K | 38.19 USDT | $38.26 | 0x9ed...e79c2 |
Mar 29 12:13 AM | BBT / USDT | Sell | $0.023752 | 0.023754 USDT | 21.53 | 0.0806 USDT | $0.0808 | 0x9ed...e79c2 |
Mar 28 08:58 PM | BBT / USDT | Sell | $0.023752 | 0.023754 USDT | 768.20 | 2.88 USDT | $2.88 | 0x55b...ee406 |
Mar 28 08:58 PM | BBT / USDT | Sell | $0.023752 | 0.023754 USDT | 24.01 | 0.0899 USDT | $0.0901 | 0x55b...ee406 |
Mar 28 02:45 PM | BBT / USDT | Sell | $0.023752 | 0.023754 USDT | 856.20 | 3.21 USDT | $3.21 | 0x9e1...c343f |
Mar 28 02:45 PM | BBT / USDT | Sell | $0.023752 | 0.023754 USDT | 89.18 | 0.3339 USDT | $0.3346 | 0x9e1...c343f |
Mar 28 12:26 PM | BBT / USDT | Sell | $0.023752 | 0.023754 USDT | 3.18K | 11.92 USDT | $11.94 | 0xb09...98b5a |
Mar 28 12:26 PM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 17.65 | 0.0661 USDT | $0.0662 | 0xb09...98b5a |
Mar 28 11:27 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 629.85 | 2.36 USDT | $2.36 | 0xf51...8ed90 |
Mar 28 11:27 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 3.52 | 0.0132 USDT | $0.0132 | 0xf51...8ed90 |
Mar 28 11:25 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 125.40 | 0.4696 USDT | $0.4706 | 0xa4b...09408 |
Mar 28 11:25 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 22.15 | 0.0830 USDT | $0.0831 | 0xa4b...09408 |
Mar 28 11:17 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 789.71 | 2.96 USDT | $2.96 | 0x427...a35e8 |
Mar 28 11:17 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 113.40 | 0.4247 USDT | $0.4256 | 0x427...a35e8 |
Mar 28 11:14 AM | BBT / USDT | Sell | $0.023753 | 0.023755 USDT | 4.05K | 15.16 USDT | $15.19 | 0xc73...012e8 |
Mar 28 11:14 AM | BBT / USDT | Sell | $0.023754 | 0.023756 USDT | 19.98 | 0.0749 USDT | $0.0750 | 0xc73...012e8 |
Mar 28 11:14 AM | BBT / USDT | Sell | $0.023754 | 0.023756 USDT | 712.17 | 2.67 USDT | $2.67 | 0xd13...865e7 |
Mar 28 11:14 AM | BBT / USDT | Sell | $0.023754 | 0.023756 USDT | 112.71 | 0.4222 USDT | $0.4231 | 0xd13...865e7 |
Mar 28 11:13 AM | BBT / USDT | Sell | $0.023754 | 0.023756 USDT | 4.01K | 15.04 USDT | $15.07 | 0x6fb...424e4 |
Mar 28 11:13 AM | BBT / USDT | Sell | $0.023755 | 0.023757 USDT | 881.60 | 3.30 USDT | $3.31 | 0x6fb...424e4 |
Mar 28 08:46 AM | BBT / USDT | Sell | $0.023755 | 0.023757 USDT | 31.46K | 117.99 USDT | $118.13 | 0x679...6347f |
Mar 28 08:46 AM | BBT / USDT | Sell | $0.023761 | 0.023763 USDT | 420.49 | 1.58 USDT | $1.58 | 0x679...6347f |
Mar 28 07:22 AM | BBT / USDT | Sell | $0.023761 | 0.023763 USDT | 15.01K | 56.35 USDT | $56.44 | 0x6bc...a858b |
Mar 28 07:22 AM | BBT / USDT | Sell | $0.023764 | 0.023766 USDT | 16.40 | 0.0616 USDT | $0.0617 | 0x6bc...a858b |
Mar 28 07:13 AM | BBT / USDT | Sell | $0.023764 | 0.023766 USDT | 584.88 | 2.20 USDT | $2.20 | 0xf8a...cbddc |
Mar 28 07:13 AM | BBT / USDT | Sell | $0.023764 | 0.023766 USDT | 32.06 | 0.1204 USDT | $0.1207 | 0xf8a...cbddc |
Mar 28 04:00 AM | BBT / USDT | Sell | $0.023764 | 0.023766 USDT | 1.14K | 4.28 USDT | $4.29 | 0xe19...de969 |
Mar 28 04:00 AM | BBT / USDT | Sell | $0.023765 | 0.023766 USDT | 411.53 | 1.55 USDT | $1.55 | 0xe19...de969 |
Mar 28 03:17 AM | BBT / USDT | Sell | $0.023765 | 0.023766 USDT | 14.69K | 55.19 USDT | $55.28 | 0x918...c57b4 |
Mar 28 03:17 AM | BBT / USDT | Sell | $0.023768 | 0.023769 USDT | 155.21 | 0.5835 USDT | $0.5847 | 0x918...c57b4 |
Mar 28 02:47 AM | BBT / USDT | Sell | $0.023768 | 0.023769 USDT | 5.54K | 20.83 USDT | $20.87 | 0x002...2bc94 |
Mar 28 02:47 AM | BBT / USDT | Sell | $0.023769 | 0.023770 USDT | 66.66 | 0.2507 USDT | $0.2512 | 0x002...2bc94 |
Mar 28 12:05 AM | BBT / USDT | Sell | $0.023769 | 0.023770 USDT | 2.38K | 8.94 USDT | $8.96 | 0x155...3d8a4 |
Mar 28 12:05 AM | BBT / USDT | Sell | $0.023769 | 0.023771 USDT | 76.91 | 0.2893 USDT | $0.2898 | 0x155...3d8a4 |
Mar 28 12:00 AM | BBT / USDT | Sell | $0.023769 | 0.023771 USDT | 2.74K | 10.32 USDT | $10.34 | 0xe85...66b3d |
Mar 28 12:00 AM | BBT / USDT | Sell | $0.023770 | 0.023771 USDT | 37.92 | 0.1426 USDT | $0.1429 | 0xe85...66b3d |
Mar 27 10:04 PM | BBT / USDT | Sell | $0.023769 | 0.023771 USDT | 1.35K | 5.09 USDT | $5.10 | 0x97c...65cce |
Mar 27 10:04 PM | BBT / USDT | Sell | $0.023770 | 0.023772 USDT | 117.48 | 0.4419 USDT | $0.4428 | 0x97c...65cce |
Mar 27 08:51 PM | BBT / USDT | Sell | $0.023770 | 0.023772 USDT | 4.19K | 15.77 USDT | $15.80 | 0x92d...9edbb |
Mar 27 08:51 PM | BBT / USDT | Sell | $0.023770 | 0.023773 USDT | 158.32 | 0.5957 USDT | $0.5969 | 0x92d...9edbb |
Mar 27 08:49 PM | BBT / USDT | Sell | $0.023771 | 0.023773 USDT | 5.65K | 21.26 USDT | $21.30 | 0x5ec...511e9 |
Mar 27 08:49 PM | BBT / USDT | Sell | $0.023772 | 0.023774 USDT | 63.60 | 0.2394 USDT | $0.2399 | 0x5ec...511e9 |
Mar 27 08:48 PM | BBT / USDT | Sell | $0.023772 | 0.023774 USDT | 2.27K | 8.54 USDT | $8.56 | 0x9b9...0305e |
Mar 27 08:48 PM | BBT / USDT | Sell | $0.023772 | 0.023774 USDT | 145.46 | 0.5475 USDT | $0.5486 | 0x9b9...0305e |
Mar 27 08:46 PM | BBT / USDT | Sell | $0.023772 | 0.023774 USDT | 5.19K | 19.54 USDT | $19.58 | 0xbbb...37374 |
Mar 27 08:46 PM | BBT / USDT | Sell | $0.023773 | 0.023775 USDT | 23.96 | 0.0902 USDT | $0.0904 | 0xbbb...37374 |
Mar 27 03:35 PM | BBT / USDT | Sell | $0.023774 | 0.023775 USDT | 853.96 | 3.22 USDT | $3.22 | 0x08a...8a5b2 |
Mar 27 03:35 PM | BBT / USDT | Sell | $0.023774 | 0.023775 USDT | 115.86 | 0.4363 USDT | $0.4372 | 0x08a...8a5b2 |
Mar 27 02:56 PM | BBT / USDT | Sell | $0.023774 | 0.023775 USDT | 4.14K | 15.57 USDT | $15.60 | 0xc44...74e09 |
Mar 27 02:56 PM | BBT / USDT | Sell | $0.023775 | 0.023776 USDT | 7.26 | 0.0273 USDT | $0.0274 | 0xc44...74e09 |
Mar 27 02:31 PM | BBT / USDT | Sell | $0.023775 | 0.023776 USDT | 258.96 | 0.9753 USDT | $0.9774 | 0x939...a3738 |
Mar 27 02:31 PM | BBT / USDT | Sell | $0.023775 | 0.023776 USDT | 15.53 | 0.0585 USDT | $0.0586 | 0x939...a3738 |
Mar 27 09:57 AM | BBT / USDT | Sell | $0.023775 | 0.023776 USDT | 544.61 | 2.05 USDT | $2.06 | 0xba4...ec770 |
Mar 27 09:57 AM | BBT / USDT | Sell | $0.023775 | 0.023776 USDT | 1.08K | 4.05 USDT | $4.06 | 0xba4...ec770 |
Mar 27 05:49 AM | BBT / USDT | Sell | $0.023775 | 0.023776 USDT | 38.40K | 144.76 USDT | $144.92 | 0xaf1...5fc46 |
Mar 27 05:49 AM | BBT / USDT | Sell | $0.023782 | 0.023784 USDT | 75.41 | 0.2846 USDT | $0.2852 | 0xaf1...5fc46 |
Mar 27 03:22 AM | BBT / USDT | Sell | $0.023782 | 0.023784 USDT | 2.69K | 10.16 USDT | $10.18 | 0x5c7...086e6 |
Mar 27 03:22 AM | BBT / USDT | Sell | $0.023783 | 0.023784 USDT | 47.73 | 0.1802 USDT | $0.1806 | 0x5c7...086e6 |
Mar 27 03:00 AM | BBT / USDT | Sell | $0.023783 | 0.023784 USDT | 1.70K | 6.43 USDT | $6.44 | 0x385...cb362 |
Mar 27 03:00 AM | BBT / USDT | Sell | $0.023783 | 0.023785 USDT | 53.27 | 0.2011 USDT | $0.2015 | 0x385...cb362 |
Mar 26 11:08 PM | BBT / USDT | Sell | $0.023783 | 0.023785 USDT | 1.90K | 7.17 USDT | $7.19 | 0x1cf...8d553 |
Mar 26 11:08 PM | BBT / USDT | Sell | $0.023784 | 0.023785 USDT | 102.94 | 0.3886 USDT | $0.3894 | 0x1cf...8d553 |
Mar 26 06:18 PM | BBT / USDT | Sell | $0.023784 | 0.023785 USDT | 3.67K | 13.84 USDT | $13.87 | 0xb1b...6f354 |
Mar 26 06:18 PM | BBT / USDT | Sell | $0.023785 | 0.023786 USDT | 841.02 | 3.18 USDT | $3.18 | 0xb1b...6f354 |
Mar 26 06:15 PM | BBT / USDT | Sell | $0.023785 | 0.023786 USDT | 30.01K | 113.43 USDT | $113.58 | 0x988...27759 |
Mar 26 06:15 PM | BBT / USDT | Sell | $0.023791 | 0.023792 USDT | 268.30 | 1.01 USDT | $1.02 | 0x988...27759 |
Mar 26 02:49 PM | BBT / USDT | Sell | $0.023791 | 0.023792 USDT | 9.57K | 36.21 USDT | $36.28 | 0x5c4...fa3cc |
Mar 26 02:49 PM | BBT / USDT | Sell | $0.023793 | 0.023794 USDT | 418.55 | 1.58 USDT | $1.59 | 0x5c4...fa3cc |
Mar 26 02:05 PM | BBT / USDT | Sell | $0.023793 | 0.023794 USDT | 14.94K | 56.54 USDT | $56.65 | 0x6b6...b8dc2 |
Mar 26 02:05 PM | BBT / USDT | Sell | $0.023796 | 0.023797 USDT | 172.15 | 0.6519 USDT | $0.6534 | 0x6b6...b8dc2 |
Mar 26 01:03 PM | BBT / USDT | Sell | $0.023796 | 0.023797 USDT | 6.14K | 23.26 USDT | $23.31 | 0x4b6...5cd5d |
Mar 26 01:03 PM | BBT / USDT | Sell | $0.023797 | 0.023798 USDT | 188.07 | 0.7124 USDT | $0.7140 | 0x4b6...5cd5d |
Mar 26 01:01 PM | BBT / USDT | Sell | $0.023797 | 0.023798 USDT | 6.71K | 25.42 USDT | $25.48 | 0xcd9...cddc8 |
Mar 26 01:01 PM | BBT / USDT | Sell | $0.023798 | 0.023799 USDT | 268.21 | 1.02 USDT | $1.02 | 0xcd9...cddc8 |
Mar 26 09:25 AM | BBT / USDT | Sell | $0.023798 | 0.023800 USDT | 9.57K | 36.28 USDT | $36.36 | 0x1cf...69124 |
Mar 26 09:25 AM | BBT / USDT | Sell | $0.023800 | 0.023801 USDT | 58.03 | 0.2200 USDT | $0.2205 | 0x1cf...69124 |
Mar 26 09:11 AM | BBT / USDT | Sell | $0.023800 | 0.023801 USDT | 2.07K | 7.85 USDT | $7.86 | 0x218...f1d19 |
Mar 26 09:11 AM | BBT / USDT | Sell | $0.023801 | 0.023802 USDT | 166.52 | 0.6314 USDT | $0.6328 | 0x218...f1d19 |
Mar 26 06:27 AM | BBT / USDT | Sell | $0.023801 | 0.023802 USDT | 5.94K | 22.52 USDT | $22.57 | 0x93e...b9f04 |
Mar 26 06:27 AM | BBT / USDT | Sell | $0.023802 | 0.023803 USDT | 525.66 | 1.99 USDT | $2.00 | 0x93e...b9f04 |
Mar 26 02:24 AM | BBT / USDT | Sell | $0.023802 | 0.023803 USDT | 18.76K | 71.20 USDT | $71.33 | 0xf43...220a4 |
Mar 26 02:24 AM | BBT / USDT | Sell | $0.023806 | 0.023807 USDT | 4.82 | 0.0183 USDT | $0.0183 | 0xf43...220a4 |
Mar 26 02:22 AM | BBT / USDT | Buy | $0.023806 | 0.023807 USDT | 10.98K | 41.89 USDT | $41.79 | 0x8ae...25dbe |
Mar 26 12:17 AM | BBT / USDT | Sell | $0.023804 | 0.023805 USDT | 171.61 | 0.6512 USDT | $0.6527 | 0xc2c...9b2bf |
Mar 26 12:17 AM | BBT / USDT | Sell | $0.023804 | 0.023805 USDT | 37.97 | 0.1441 USDT | $0.1444 | 0xc2c...9b2bf |
Mar 25 10:39 PM | BBT / USDT | Sell | $0.023804 | 0.023805 USDT | 1.35K | 5.14 USDT | $5.15 | 0x1a0...9e754 |