30,462,032 Pools28,182,356 Tokens

Better Blockchain Token (BBT)

The live Better Blockchain Token price today is $0.023735, with a 24-hour trading volume of $510.54. BBT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023735
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$146.47K
24h Volume
$510.54
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/BBT on PancakeSwap V2

Recent Transactions

  • : -1.5956852399e+21 BBT for 5947698962509534000 USDT
  • : -43377278382096850000 BBT for 161689626558880200 USDT
  • : -1.5478242549e+21 BBT for 5769778315400273000 USDT
  • : -41759267975259020000 BBT for 155671072533855000 USDT
  • : -1.4818528285845763e+21 BBT for 5524296590583118000 USDT
  • : -969724224146688300000 BBT for 3615324374189261000 USDT
  • : -3.4602004e+22 BBT for 129120262146856830000 USDT
  • : -999767019367754400000 BBT for 3734096070643609000 USDT
  • : -3.56830766e+22 BBT for 133399985688889620000 USDT
  • : -6456304377939503000 BBT for 24158631215500910 USDT

Better Blockchain Token

Better Blockchain Token Price (BBT)

DateMarketTypePrice (USD)PriceBBT2nd ASSETTotalTXN
Mar 29 05:35 AM
BBT / USDTSell$0.0237350.023737 USDT1.60K5.95 USDT$5.960x2ca...1e4f9
Mar 29 05:35 AM
BBT / USDTSell$0.0237350.023737 USDT43.380.1617 USDT$0.16200x2ca...1e4f9
Mar 29 05:31 AM
BBT / USDTSell$0.0237350.023737 USDT1.55K5.77 USDT$5.780x420...77002
Mar 29 05:31 AM
BBT / USDTSell$0.0237360.023738 USDT41.760.1557 USDT$0.15600x420...77002
Mar 29 03:57 AM
BBT / USDTSell$0.0237360.023738 USDT1.48K5.52 USDT$5.540x727...22d2b
Mar 29 03:57 AM
BBT / USDTSell$0.0237360.023738 USDT969.723.62 USDT$3.620x727...22d2b
Mar 29 03:51 AM
BBT / USDTSell$0.0237360.023738 USDT34.60K129.12 USDT$129.260xbf7...29d69
Mar 29 03:51 AM
BBT / USDTSell$0.0237430.023745 USDT999.773.73 USDT$3.740xbf7...29d69
Mar 29 03:49 AM
BBT / USDTSell$0.0237430.023745 USDT35.68K133.40 USDT$133.540x453...2869b
Mar 29 03:49 AM
BBT / USDTSell$0.0237500.023752 USDT6.460.0242 USDT$0.02420x453...2869b
Mar 29 12:32 AM
BBT / USDTSell$0.0237500.023752 USDT230.360.8620 USDT$0.86370xa69...a1c9f
Mar 29 12:32 AM
BBT / USDTSell$0.0237500.023752 USDT8.700.0325 USDT$0.03260xa69...a1c9f
Mar 29 12:24 AM
BBT / USDTSell$0.0237500.023752 USDT307.811.15 USDT$1.150xb96...e13e9
Mar 29 12:24 AM
BBT / USDTSell$0.0237500.023752 USDT285.911.07 USDT$1.070xb96...e13e9
Mar 29 12:13 AM
BBT / USDTSell$0.0237500.023752 USDT10.20K38.19 USDT$38.260x9ed...e79c2
Mar 29 12:13 AM
BBT / USDTSell$0.0237520.023754 USDT21.530.0806 USDT$0.08080x9ed...e79c2
Mar 28 08:58 PM
BBT / USDTSell$0.0237520.023754 USDT768.202.88 USDT$2.880x55b...ee406
Mar 28 08:58 PM
BBT / USDTSell$0.0237520.023754 USDT24.010.0899 USDT$0.09010x55b...ee406
Mar 28 02:45 PM
BBT / USDTSell$0.0237520.023754 USDT856.203.21 USDT$3.210x9e1...c343f
Mar 28 02:45 PM
BBT / USDTSell$0.0237520.023754 USDT89.180.3339 USDT$0.33460x9e1...c343f
Mar 28 12:26 PM
BBT / USDTSell$0.0237520.023754 USDT3.18K11.92 USDT$11.940xb09...98b5a
Mar 28 12:26 PM
BBT / USDTSell$0.0237530.023755 USDT17.650.0661 USDT$0.06620xb09...98b5a
Mar 28 11:27 AM
BBT / USDTSell$0.0237530.023755 USDT629.852.36 USDT$2.360xf51...8ed90
Mar 28 11:27 AM
BBT / USDTSell$0.0237530.023755 USDT3.520.0132 USDT$0.01320xf51...8ed90
Mar 28 11:25 AM
BBT / USDTSell$0.0237530.023755 USDT125.400.4696 USDT$0.47060xa4b...09408
Mar 28 11:25 AM
BBT / USDTSell$0.0237530.023755 USDT22.150.0830 USDT$0.08310xa4b...09408
Mar 28 11:17 AM
BBT / USDTSell$0.0237530.023755 USDT789.712.96 USDT$2.960x427...a35e8
Mar 28 11:17 AM
BBT / USDTSell$0.0237530.023755 USDT113.400.4247 USDT$0.42560x427...a35e8
Mar 28 11:14 AM
BBT / USDTSell$0.0237530.023755 USDT4.05K15.16 USDT$15.190xc73...012e8
Mar 28 11:14 AM
BBT / USDTSell$0.0237540.023756 USDT19.980.0749 USDT$0.07500xc73...012e8
Mar 28 11:14 AM
BBT / USDTSell$0.0237540.023756 USDT712.172.67 USDT$2.670xd13...865e7
Mar 28 11:14 AM
BBT / USDTSell$0.0237540.023756 USDT112.710.4222 USDT$0.42310xd13...865e7
Mar 28 11:13 AM
BBT / USDTSell$0.0237540.023756 USDT4.01K15.04 USDT$15.070x6fb...424e4
Mar 28 11:13 AM
BBT / USDTSell$0.0237550.023757 USDT881.603.30 USDT$3.310x6fb...424e4
Mar 28 08:46 AM
BBT / USDTSell$0.0237550.023757 USDT31.46K117.99 USDT$118.130x679...6347f
Mar 28 08:46 AM
BBT / USDTSell$0.0237610.023763 USDT420.491.58 USDT$1.580x679...6347f
Mar 28 07:22 AM
BBT / USDTSell$0.0237610.023763 USDT15.01K56.35 USDT$56.440x6bc...a858b
Mar 28 07:22 AM
BBT / USDTSell$0.0237640.023766 USDT16.400.0616 USDT$0.06170x6bc...a858b
Mar 28 07:13 AM
BBT / USDTSell$0.0237640.023766 USDT584.882.20 USDT$2.200xf8a...cbddc
Mar 28 07:13 AM
BBT / USDTSell$0.0237640.023766 USDT32.060.1204 USDT$0.12070xf8a...cbddc
Mar 28 04:00 AM
BBT / USDTSell$0.0237640.023766 USDT1.14K4.28 USDT$4.290xe19...de969
Mar 28 04:00 AM
BBT / USDTSell$0.0237650.023766 USDT411.531.55 USDT$1.550xe19...de969
Mar 28 03:17 AM
BBT / USDTSell$0.0237650.023766 USDT14.69K55.19 USDT$55.280x918...c57b4
Mar 28 03:17 AM
BBT / USDTSell$0.0237680.023769 USDT155.210.5835 USDT$0.58470x918...c57b4
Mar 28 02:47 AM
BBT / USDTSell$0.0237680.023769 USDT5.54K20.83 USDT$20.870x002...2bc94
Mar 28 02:47 AM
BBT / USDTSell$0.0237690.023770 USDT66.660.2507 USDT$0.25120x002...2bc94
Mar 28 12:05 AM
BBT / USDTSell$0.0237690.023770 USDT2.38K8.94 USDT$8.960x155...3d8a4
Mar 28 12:05 AM
BBT / USDTSell$0.0237690.023771 USDT76.910.2893 USDT$0.28980x155...3d8a4
Mar 28 12:00 AM
BBT / USDTSell$0.0237690.023771 USDT2.74K10.32 USDT$10.340xe85...66b3d
Mar 28 12:00 AM
BBT / USDTSell$0.0237700.023771 USDT37.920.1426 USDT$0.14290xe85...66b3d
Mar 27 10:04 PM
BBT / USDTSell$0.0237690.023771 USDT1.35K5.09 USDT$5.100x97c...65cce
Mar 27 10:04 PM
BBT / USDTSell$0.0237700.023772 USDT117.480.4419 USDT$0.44280x97c...65cce
Mar 27 08:51 PM
BBT / USDTSell$0.0237700.023772 USDT4.19K15.77 USDT$15.800x92d...9edbb
Mar 27 08:51 PM
BBT / USDTSell$0.0237700.023773 USDT158.320.5957 USDT$0.59690x92d...9edbb
Mar 27 08:49 PM
BBT / USDTSell$0.0237710.023773 USDT5.65K21.26 USDT$21.300x5ec...511e9
Mar 27 08:49 PM
BBT / USDTSell$0.0237720.023774 USDT63.600.2394 USDT$0.23990x5ec...511e9
Mar 27 08:48 PM
BBT / USDTSell$0.0237720.023774 USDT2.27K8.54 USDT$8.560x9b9...0305e
Mar 27 08:48 PM
BBT / USDTSell$0.0237720.023774 USDT145.460.5475 USDT$0.54860x9b9...0305e
Mar 27 08:46 PM
BBT / USDTSell$0.0237720.023774 USDT5.19K19.54 USDT$19.580xbbb...37374
Mar 27 08:46 PM
BBT / USDTSell$0.0237730.023775 USDT23.960.0902 USDT$0.09040xbbb...37374
Mar 27 03:35 PM
BBT / USDTSell$0.0237740.023775 USDT853.963.22 USDT$3.220x08a...8a5b2
Mar 27 03:35 PM
BBT / USDTSell$0.0237740.023775 USDT115.860.4363 USDT$0.43720x08a...8a5b2
Mar 27 02:56 PM
BBT / USDTSell$0.0237740.023775 USDT4.14K15.57 USDT$15.600xc44...74e09
Mar 27 02:56 PM
BBT / USDTSell$0.0237750.023776 USDT7.260.0273 USDT$0.02740xc44...74e09
Mar 27 02:31 PM
BBT / USDTSell$0.0237750.023776 USDT258.960.9753 USDT$0.97740x939...a3738
Mar 27 02:31 PM
BBT / USDTSell$0.0237750.023776 USDT15.530.0585 USDT$0.05860x939...a3738
Mar 27 09:57 AM
BBT / USDTSell$0.0237750.023776 USDT544.612.05 USDT$2.060xba4...ec770
Mar 27 09:57 AM
BBT / USDTSell$0.0237750.023776 USDT1.08K4.05 USDT$4.060xba4...ec770
Mar 27 05:49 AM
BBT / USDTSell$0.0237750.023776 USDT38.40K144.76 USDT$144.920xaf1...5fc46
Mar 27 05:49 AM
BBT / USDTSell$0.0237820.023784 USDT75.410.2846 USDT$0.28520xaf1...5fc46
Mar 27 03:22 AM
BBT / USDTSell$0.0237820.023784 USDT2.69K10.16 USDT$10.180x5c7...086e6
Mar 27 03:22 AM
BBT / USDTSell$0.0237830.023784 USDT47.730.1802 USDT$0.18060x5c7...086e6
Mar 27 03:00 AM
BBT / USDTSell$0.0237830.023784 USDT1.70K6.43 USDT$6.440x385...cb362
Mar 27 03:00 AM
BBT / USDTSell$0.0237830.023785 USDT53.270.2011 USDT$0.20150x385...cb362
Mar 26 11:08 PM
BBT / USDTSell$0.0237830.023785 USDT1.90K7.17 USDT$7.190x1cf...8d553
Mar 26 11:08 PM
BBT / USDTSell$0.0237840.023785 USDT102.940.3886 USDT$0.38940x1cf...8d553
Mar 26 06:18 PM
BBT / USDTSell$0.0237840.023785 USDT3.67K13.84 USDT$13.870xb1b...6f354
Mar 26 06:18 PM
BBT / USDTSell$0.0237850.023786 USDT841.023.18 USDT$3.180xb1b...6f354
Mar 26 06:15 PM
BBT / USDTSell$0.0237850.023786 USDT30.01K113.43 USDT$113.580x988...27759
Mar 26 06:15 PM
BBT / USDTSell$0.0237910.023792 USDT268.301.01 USDT$1.020x988...27759
Mar 26 02:49 PM
BBT / USDTSell$0.0237910.023792 USDT9.57K36.21 USDT$36.280x5c4...fa3cc
Mar 26 02:49 PM
BBT / USDTSell$0.0237930.023794 USDT418.551.58 USDT$1.590x5c4...fa3cc
Mar 26 02:05 PM
BBT / USDTSell$0.0237930.023794 USDT14.94K56.54 USDT$56.650x6b6...b8dc2
Mar 26 02:05 PM
BBT / USDTSell$0.0237960.023797 USDT172.150.6519 USDT$0.65340x6b6...b8dc2
Mar 26 01:03 PM
BBT / USDTSell$0.0237960.023797 USDT6.14K23.26 USDT$23.310x4b6...5cd5d
Mar 26 01:03 PM
BBT / USDTSell$0.0237970.023798 USDT188.070.7124 USDT$0.71400x4b6...5cd5d
Mar 26 01:01 PM
BBT / USDTSell$0.0237970.023798 USDT6.71K25.42 USDT$25.480xcd9...cddc8
Mar 26 01:01 PM
BBT / USDTSell$0.0237980.023799 USDT268.211.02 USDT$1.020xcd9...cddc8
Mar 26 09:25 AM
BBT / USDTSell$0.0237980.023800 USDT9.57K36.28 USDT$36.360x1cf...69124
Mar 26 09:25 AM
BBT / USDTSell$0.0238000.023801 USDT58.030.2200 USDT$0.22050x1cf...69124
Mar 26 09:11 AM
BBT / USDTSell$0.0238000.023801 USDT2.07K7.85 USDT$7.860x218...f1d19
Mar 26 09:11 AM
BBT / USDTSell$0.0238010.023802 USDT166.520.6314 USDT$0.63280x218...f1d19
Mar 26 06:27 AM
BBT / USDTSell$0.0238010.023802 USDT5.94K22.52 USDT$22.570x93e...b9f04
Mar 26 06:27 AM
BBT / USDTSell$0.0238020.023803 USDT525.661.99 USDT$2.000x93e...b9f04
Mar 26 02:24 AM
BBT / USDTSell$0.0238020.023803 USDT18.76K71.20 USDT$71.330xf43...220a4
Mar 26 02:24 AM
BBT / USDTSell$0.0238060.023807 USDT4.820.0183 USDT$0.01830xf43...220a4
Mar 26 02:22 AM
BBT / USDTBuy$0.0238060.023807 USDT10.98K41.89 USDT$41.790x8ae...25dbe
Mar 26 12:17 AM
BBT / USDTSell$0.0238040.023805 USDT171.610.6512 USDT$0.65270xc2c...9b2bf
Mar 26 12:17 AM
BBT / USDTSell$0.0238040.023805 USDT37.970.1441 USDT$0.14440xc2c...9b2bf
Mar 25 10:39 PM
BBT / USDTSell$0.0238040.023805 USDT1.35K5.14 USDT$5.150x1a0...9e754