USDT/BBT Pool
The live USDT/BBT price today is $0.9995, with a 24-hour trading volume of $556.80. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $556.80
- 24h Buy Volume
- $556.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 36
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Better Blockchain Token (BBT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5524296590583118000 USDT for -1.4818528285845763e+21 BBT
- : 3615324374189261000 USDT for -969724224146688300000 BBT
- : 129120262146856830000 USDT for -3.4602004e+22 BBT
- : 3734096070643609000 USDT for -999767019367754400000 BBT
- : 133399985688889620000 USDT for -3.56830766e+22 BBT
- : 24158631215500910 USDT for -6456304377939503000 BBT
- : 861970512909406500 USDT for -230357021370452770000 BBT
- : 32538205997040704 USDT for -8695608995128886000 BBT
- : 1151795050530750800 USDT for -307806718612189200000 BBT
- : 1069860779439682800 USDT for -285906200859367100000 BBT
USDT / BBT
USDT/BBT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBT) | USDT | BBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:57 AM | Buy | $0.9995 | 267.58 | 5.52 | 1.48K | $5.52 | 0x727...22d2b |
Mar 29 03:57 AM | Buy | $0.9995 | 267.56 | 3.62 | 969.72 | $3.61 | 0x727...22d2b |
Mar 29 03:51 AM | Buy | $0.9995 | 267.55 | 129.12 | 34.60K | $129.05 | 0xbf7...29d69 |
Mar 29 03:51 AM | Buy | $0.9995 | 267.08 | 3.73 | 999.77 | $3.73 | 0xbf7...29d69 |
Mar 29 03:49 AM | Buy | $0.9995 | 267.06 | 133.40 | 35.68K | $133.33 | 0x453...2869b |
Mar 29 03:49 AM | Buy | $0.9995 | 266.58 | 0.0242 | 6.46 | $0.0241 | 0x453...2869b |
Mar 29 12:32 AM | Buy | $0.9995 | 266.58 | 0.8620 | 230.36 | $0.8615 | 0xa69...a1c9f |
Mar 29 12:32 AM | Buy | $0.9995 | 266.57 | 0.0325 | 8.70 | $0.0325 | 0xa69...a1c9f |
Mar 29 12:24 AM | Buy | $0.9995 | 266.57 | 1.15 | 307.81 | $1.15 | 0xb96...e13e9 |
Mar 29 12:24 AM | Buy | $0.9995 | 266.57 | 1.07 | 285.91 | $1.07 | 0xb96...e13e9 |
Mar 29 12:13 AM | Buy | $0.9995 | 266.57 | 38.19 | 10.20K | $38.18 | 0x9ed...e79c2 |
Mar 29 12:13 AM | Buy | $0.9995 | 266.43 | 0.0806 | 21.53 | $0.0806 | 0x9ed...e79c2 |
Mar 28 08:58 PM | Buy | $0.9995 | 266.43 | 2.88 | 768.20 | $2.87 | 0x55b...ee406 |
Mar 28 08:58 PM | Buy | $0.9995 | 266.42 | 0.0899 | 24.01 | $0.0899 | 0x55b...ee406 |
Mar 28 02:45 PM | Buy | $0.9995 | 266.42 | 3.21 | 856.20 | $3.20 | 0x9e1...c343f |
Mar 28 02:45 PM | Buy | $0.9995 | 266.41 | 0.3339 | 89.18 | $0.3338 | 0x9e1...c343f |
Mar 28 12:26 PM | Buy | $0.9995 | 266.40 | 11.92 | 3.18K | $11.91 | 0xb09...98b5a |
Mar 28 12:26 PM | Buy | $0.9995 | 266.36 | 0.0661 | 17.65 | $0.0661 | 0xb09...98b5a |
Mar 28 11:27 AM | Buy | $0.9995 | 266.36 | 2.36 | 629.85 | $2.36 | 0xf51...8ed90 |
Mar 28 11:27 AM | Buy | $0.9995 | 266.35 | 0.0132 | 3.52 | $0.0132 | 0xf51...8ed90 |
Mar 28 11:25 AM | Buy | $0.9995 | 266.35 | 0.4696 | 125.40 | $0.4694 | 0xa4b...09408 |
Mar 28 11:25 AM | Buy | $0.9995 | 266.35 | 0.0830 | 22.15 | $0.0829 | 0xa4b...09408 |
Mar 28 11:17 AM | Buy | $0.9995 | 266.35 | 2.96 | 789.71 | $2.96 | 0x427...a35e8 |
Mar 28 11:17 AM | Buy | $0.9995 | 266.34 | 0.4247 | 113.40 | $0.4245 | 0x427...a35e8 |
Mar 28 11:14 AM | Buy | $0.9995 | 266.34 | 15.16 | 4.05K | $15.15 | 0xc73...012e8 |
Mar 28 11:14 AM | Buy | $0.9995 | 266.28 | 0.0749 | 19.98 | $0.0748 | 0xc73...012e8 |
Mar 28 11:14 AM | Buy | $0.9995 | 266.28 | 2.67 | 712.17 | $2.67 | 0xd13...865e7 |
Mar 28 11:14 AM | Buy | $0.9995 | 266.27 | 0.4222 | 112.71 | $0.4220 | 0xd13...865e7 |
Mar 28 11:13 AM | Buy | $0.9995 | 266.27 | 15.04 | 4.01K | $15.03 | 0x6fb...424e4 |
Mar 28 11:13 AM | Buy | $0.9995 | 266.22 | 3.30 | 881.60 | $3.30 | 0x6fb...424e4 |
Mar 28 08:46 AM | Buy | $0.9995 | 266.20 | 117.99 | 31.46K | $117.93 | 0x679...6347f |
Mar 28 08:46 AM | Buy | $0.9995 | 265.78 | 1.58 | 420.49 | $1.58 | 0x679...6347f |
Mar 28 07:22 AM | Buy | $0.9995 | 265.77 | 56.35 | 15.01K | $56.32 | 0x6bc...a858b |
Mar 28 07:22 AM | Buy | $0.9995 | 265.57 | 0.0616 | 16.40 | $0.0616 | 0x6bc...a858b |
Mar 28 07:13 AM | Buy | $0.9995 | 265.57 | 2.20 | 584.88 | $2.20 | 0xf8a...cbddc |
Mar 28 07:13 AM | Buy | $0.9995 | 265.56 | 0.1204 | 32.06 | $0.1204 | 0xf8a...cbddc |
Mar 28 04:00 AM | Buy | $0.9995 | 265.56 | 4.28 | 1.14K | $4.28 | 0xe19...de969 |
Mar 28 04:00 AM | Buy | $0.9995 | 265.54 | 1.55 | 411.53 | $1.55 | 0xe19...de969 |
Mar 28 03:17 AM | Buy | $0.9995 | 265.54 | 55.19 | 14.69K | $55.17 | 0x918...c57b4 |
Mar 28 03:17 AM | Buy | $0.9995 | 265.34 | 0.5835 | 155.21 | $0.5832 | 0x918...c57b4 |
Mar 28 02:47 AM | Buy | $0.9995 | 265.33 | 20.83 | 5.54K | $20.82 | 0x002...2bc94 |
Mar 28 02:47 AM | Buy | $0.9995 | 265.26 | 0.2507 | 66.66 | $0.2505 | 0x002...2bc94 |
Mar 28 12:05 AM | Buy | $0.9995 | 265.26 | 8.94 | 2.38K | $8.94 | 0x155...3d8a4 |
Mar 28 12:05 AM | Buy | $0.9995 | 265.23 | 0.2893 | 76.91 | $0.2891 | 0x155...3d8a4 |
Mar 28 12:00 AM | Buy | $0.9995 | 265.23 | 10.32 | 2.74K | $10.32 | 0xe85...66b3d |
Mar 28 12:00 AM | Buy | $0.9995 | 265.19 | 0.1426 | 37.92 | $0.1426 | 0xe85...66b3d |
Mar 27 10:04 PM | Buy | $0.9995 | 265.19 | 5.09 | 1.35K | $5.08 | 0x97c...65cce |
Mar 27 10:04 PM | Buy | $0.9995 | 265.17 | 0.4419 | 117.48 | $0.4417 | 0x97c...65cce |
Mar 27 08:51 PM | Buy | $0.9994 | 265.17 | 15.77 | 4.19K | $15.76 | 0x92d...9edbb |
Mar 27 08:51 PM | Buy | $0.9994 | 265.11 | 0.5957 | 158.32 | $0.5954 | 0x92d...9edbb |
Mar 27 08:49 PM | Buy | $0.9995 | 265.11 | 21.26 | 5.65K | $21.25 | 0x5ec...511e9 |
Mar 27 08:49 PM | Buy | $0.9995 | 265.03 | 0.2394 | 63.60 | $0.2393 | 0x5ec...511e9 |
Mar 27 08:48 PM | Buy | $0.9995 | 265.03 | 8.54 | 2.27K | $8.53 | 0x9b9...0305e |
Mar 27 08:48 PM | Buy | $0.9995 | 265.00 | 0.5475 | 145.46 | $0.5472 | 0x9b9...0305e |
Mar 27 08:46 PM | Buy | $0.9995 | 265.00 | 19.54 | 5.19K | $19.53 | 0xbbb...37374 |
Mar 27 08:46 PM | Buy | $0.9995 | 264.93 | 0.0902 | 23.96 | $0.0902 | 0xbbb...37374 |
Mar 27 03:35 PM | Buy | $0.9997 | 264.93 | 3.22 | 853.96 | $3.21 | 0x08a...8a5b2 |
Mar 27 03:35 PM | Buy | $0.9997 | 264.92 | 0.4363 | 115.86 | $0.4361 | 0x08a...8a5b2 |
Mar 27 02:56 PM | Buy | $0.9997 | 264.91 | 15.57 | 4.14K | $15.57 | 0xc44...74e09 |
Mar 27 02:56 PM | Buy | $0.9997 | 264.86 | 0.0273 | 7.26 | $0.0273 | 0xc44...74e09 |
Mar 27 02:31 PM | Buy | $0.9996 | 264.86 | 0.9753 | 258.96 | $0.9749 | 0x939...a3738 |
Mar 27 02:31 PM | Buy | $0.9996 | 264.85 | 0.0585 | 15.53 | $0.0585 | 0x939...a3738 |
Mar 27 09:57 AM | Buy | $0.9996 | 264.85 | 2.05 | 544.61 | $2.05 | 0xba4...ec770 |
Mar 27 09:57 AM | Buy | $0.9996 | 264.85 | 4.05 | 1.08K | $4.05 | 0xba4...ec770 |
Mar 27 05:49 AM | Buy | $0.9996 | 264.83 | 144.76 | 38.40K | $144.70 | 0xaf1...5fc46 |
Mar 27 05:49 AM | Buy | $0.9996 | 264.31 | 0.2846 | 75.41 | $0.2845 | 0xaf1...5fc46 |
Mar 27 03:22 AM | Buy | $0.9996 | 264.31 | 10.16 | 2.69K | $10.15 | 0x5c7...086e6 |
Mar 27 03:22 AM | Buy | $0.9996 | 264.27 | 0.1802 | 47.73 | $0.1801 | 0x5c7...086e6 |
Mar 27 03:00 AM | Buy | $0.9995 | 264.27 | 6.43 | 1.70K | $6.43 | 0x385...cb362 |
Mar 27 03:00 AM | Buy | $0.9995 | 264.25 | 0.2011 | 53.27 | $0.2010 | 0x385...cb362 |
Mar 26 11:08 PM | Buy | $0.9996 | 264.25 | 7.17 | 1.90K | $7.17 | 0x1cf...8d553 |
Mar 26 11:08 PM | Buy | $0.9996 | 264.22 | 0.3886 | 102.94 | $0.3885 | 0x1cf...8d553 |
Mar 26 06:18 PM | Buy | $0.9996 | 264.22 | 13.84 | 3.67K | $13.84 | 0xb1b...6f354 |
Mar 26 06:18 PM | Buy | $0.9996 | 264.17 | 3.18 | 841.02 | $3.17 | 0xb1b...6f354 |
Mar 26 06:15 PM | Buy | $0.9996 | 264.16 | 113.43 | 30.01K | $113.39 | 0x988...27759 |
Mar 26 06:15 PM | Buy | $0.9996 | 263.75 | 1.01 | 268.30 | $1.01 | 0x988...27759 |
Mar 26 02:49 PM | Buy | $0.9997 | 263.75 | 36.21 | 9.57K | $36.20 | 0x5c4...fa3cc |
Mar 26 02:49 PM | Buy | $0.9997 | 263.62 | 1.58 | 418.55 | $1.58 | 0x5c4...fa3cc |
Mar 26 02:05 PM | Buy | $0.9997 | 263.61 | 56.54 | 14.94K | $56.53 | 0x6b6...b8dc2 |
Mar 26 02:05 PM | Buy | $0.9997 | 263.41 | 0.6519 | 172.15 | $0.6517 | 0x6b6...b8dc2 |
Mar 26 01:03 PM | Buy | $0.9997 | 263.41 | 23.26 | 6.14K | $23.26 | 0x4b6...5cd5d |
Mar 26 01:03 PM | Buy | $0.9997 | 263.32 | 0.7124 | 188.07 | $0.7122 | 0x4b6...5cd5d |
Mar 26 01:01 PM | Buy | $0.9997 | 263.32 | 25.42 | 6.71K | $25.42 | 0xcd9...cddc8 |
Mar 26 01:01 PM | Buy | $0.9997 | 263.23 | 1.02 | 268.21 | $1.02 | 0xcd9...cddc8 |
Mar 26 09:25 AM | Buy | $0.9997 | 263.23 | 36.28 | 9.57K | $36.27 | 0x1cf...69124 |
Mar 26 09:25 AM | Buy | $0.9997 | 263.10 | 0.2200 | 58.03 | $0.2200 | 0x1cf...69124 |
Mar 26 09:11 AM | Buy | $0.9997 | 263.10 | 7.85 | 2.07K | $7.85 | 0x218...f1d19 |
Mar 26 09:11 AM | Buy | $0.9997 | 263.07 | 0.6314 | 166.52 | $0.6313 | 0x218...f1d19 |
Mar 26 06:27 AM | Buy | $0.9997 | 263.06 | 22.52 | 5.94K | $22.52 | 0x93e...b9f04 |
Mar 26 06:27 AM | Buy | $0.9997 | 262.98 | 1.99 | 525.66 | $1.99 | 0x93e...b9f04 |
Mar 26 02:24 AM | Buy | $0.9998 | 262.98 | 71.20 | 18.76K | $71.18 | 0xf43...220a4 |
Mar 26 02:24 AM | Buy | $0.9998 | 262.72 | 0.0183 | 4.82 | $0.0183 | 0xf43...220a4 |
Mar 26 02:22 AM | Sell | $0.9998 | 262.72 | 41.89 | 10.98K | $41.88 | 0x8ae...25dbe |
Mar 26 12:17 AM | Buy | $0.9999 | 262.87 | 0.6512 | 171.61 | $0.6511 | 0xc2c...9b2bf |
Mar 26 12:17 AM | Buy | $0.9999 | 262.87 | 0.1441 | 37.97 | $0.1441 | 0xc2c...9b2bf |
Mar 25 10:39 PM | Buy | $0.9999 | 262.87 | 5.14 | 1.35K | $5.14 | 0x1a0...9e754 |
Mar 25 10:39 PM | Buy | $0.9999 | 262.85 | 0.1321 | 34.81 | $0.1321 | 0x1a0...9e754 |
Mar 25 05:18 PM | Buy | $0.9999 | 262.85 | 4.71 | 1.24K | $4.71 | 0x2a0...f5cbe |
Mar 25 05:18 PM | Buy | $0.9999 | 262.83 | 0.1321 | 34.81 | $0.1321 | 0x2a0...f5cbe |
Mar 25 05:17 PM | Buy | $0.9999 | 262.83 | 4.71 | 1.24K | $4.71 | 0x024...d2773 |