Based🐰

Based🐰 Price (BASE🐰)

Date	Market	Type	Price (USD)	Price	BASE🐰	2nd ASSET	Total	TXN
Mar 27 10:22 AM	BASE🐰 / WBNB	Buy	$0.0₉3200	0.0₁₂5169 WBNB	22.84M	0.0₄1000 WBNB	$0.0₂7308	0x9c8...4eb33
Mar 27 10:22 AM	BASE🐰 / WBNB	Sell	$0.0₉2287	0.0₁₂3693 WBNB	92.93M	0.0₄9225 WBNB	$0.0212	0x8e7...d8ce5
Mar 27 10:22 AM	BASE🐰 / WBNB	Buy	$0.0₈1658	0.0₁₁2678 WBNB	4.00M	0.0₄1000 WBNB	$0.0₂6628	0xd5b...8b8b1
Mar 27 10:22 AM	BASE🐰 / WBNB	Buy	$0.0₈1440	0.0₁₁2326 WBNB	4.63M	0.0₄1000 WBNB	$0.0₂6663	0xb47...16b70
Mar 27 10:22 AM	BASE🐰 / WBNB	Buy	$0.0₈1238	0.0₁₁1999 WBNB	11.85M	0.0₄2000 WBNB	$0.0147	0x9c2...9244b
Mar 27 10:22 AM	BASE🐰 / WBNB	Sell	$0.0₉8782	0.0₁₁1419 WBNB	75.19M	0.0738 WBNB	$0.0660	0xa80...7432b
Mar 27 10:22 AM	BASE🐰 / WBNB	Buy	$0.0₃4215	0.0₆6807 WBNB	10.70K	0.0₂7300 WBNB	$4.51	0x025...0650e
Mar 27 10:21 AM	BASE🐰 / WBNB	Buy	$0.0₃4214	0.0₆6805 WBNB	16.71K	0.0114 WBNB	$7.04	0xb2a...818ea
Mar 27 10:21 AM	BASE🐰 / WBNB	Buy	$0.0₃4212	0.0₆6802 WBNB	4.25K	0.0₂2900 WBNB	$1.79	0x3eb...4548e
Mar 27 10:21 AM	BASE🐰 / WBNB	Buy	$0.0₃4211	0.0₆6801 WBNB	25.97K	0.0177 WBNB	$10.93	0xd5b...52d31
Mar 27 10:21 AM	BASE🐰 / WBNB	Buy	$0.0₃4209	0.0₆6797 WBNB	47.00K	0.0320 WBNB	$19.78	0x05c...e85ac
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4204	0.0₆6788 WBNB	67.07K	0.0456 WBNB	$28.19	0xeab...d55ee
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4196	0.0₆6776 WBNB	50.23K	0.0341 WBNB	$21.08	0x085...e2110
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4191	0.0₆6767 WBNB	25.07K	0.0170 WBNB	$10.50	0xc19...04d76
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4188	0.0₆6763 WBNB	3.98K	0.0₂2700 WBNB	$1.67	0x007...b7cdb
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4187	0.0₆6762 WBNB	6.79K	0.0₂4600 WBNB	$2.84	0x9ba...3f194
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4186	0.0₆6761 WBNB	21.55K	0.0146 WBNB	$9.02	0x35d...0496b
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4184	0.0₆6757 WBNB	102.45K	0.0693 WBNB	$42.86	0x026...de643
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4171	0.0₆6739 WBNB	9.77K	0.0₂6600 WBNB	$4.08	0xf5f...5fcaa
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4170	0.0₆6737 WBNB	4.29K	0.0₂2900 WBNB	$1.79	0xf98...41d01
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4170	0.0₆6736 WBNB	58.39K	0.0394 WBNB	$24.35	0xbd7...66213
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4163	0.0₆6726 WBNB	61.16K	0.0412 WBNB	$25.46	0x237...37b1a
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4156	0.0₆6715 WBNB	57.24K	0.0385 WBNB	$23.79	0x38f...2e786
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4150	0.0₆6705 WBNB	4.76K	0.0₂3200 WBNB	$1.98	0xd81...5239d
Mar 27 10:20 AM	BASE🐰 / WBNB	Buy	$0.0₃4150	0.0₆6704 WBNB	35.28K	0.0237 WBNB	$14.64	0x5ca...bbc12
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4146	0.0₆6698 WBNB	22.20K	0.0149 WBNB	$9.20	0x6b7...2758e
Mar 27 10:19 AM	BASE🐰 / WBNB	Sell	$0.0₃4143	0.0₆6694 WBNB	421.43K	0.2829 WBNB	$174.59	0x1e0...ea1f8
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4189	0.0₆6768 WBNB	142.05K	0.0962 WBNB	$59.50	0x9fb...4375d
Mar 27 10:19 AM	BASE🐰 / WBNB	Sell	$0.0₃4175	0.0₆6743 WBNB	232.97K	0.1572 WBNB	$97.25	0x04b...1953b
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4201	0.0₆6785 WBNB	22.06K	0.0150 WBNB	$9.27	0xcac...25022
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4198	0.0₆6781 WBNB	6.77K	0.0₂4600 WBNB	$2.84	0x3c7...95af2
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4198	0.0₆6780 WBNB	38.87K	0.0264 WBNB	$16.31	0xfa4...b9c93
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4193	0.0₆6773 WBNB	22.40K	0.0152 WBNB	$9.39	0x303...9cecc
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4191	0.0₆6769 WBNB	33.18K	0.0225 WBNB	$13.90	0x4a6...90cc9
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4187	0.0₆6763 WBNB	37.49K	0.0254 WBNB	$15.69	0xf77...97d61
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4183	0.0₆6756 WBNB	14.03K	0.0₂9500 WBNB	$5.87	0x347...3c39c
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4181	0.0₆6753 WBNB	28.22K	0.0191 WBNB	$11.80	0xf33...9f931
Mar 27 10:19 AM	BASE🐰 / WBNB	Buy	$0.0₃4178	0.0₆6748 WBNB	27.21K	0.0184 WBNB	$11.37	0xbe6...507b8
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4175	0.0₆6743 WBNB	16.72K	0.0113 WBNB	$6.98	0xd47...b62ce
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4174	0.0₆6740 WBNB	9.77K	0.0₂6600 WBNB	$4.08	0xa64...0b034
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4173	0.0₆6739 WBNB	25.03K	0.0169 WBNB	$10.44	0xe6f...6bd2c
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4170	0.0₆6734 WBNB	111.26K	0.0750 WBNB	$46.40	0x72d...76eb7
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4158	0.0₆6714 WBNB	99.08K	0.0666 WBNB	$41.20	0x155...b44b7
Mar 27 10:18 AM	BASE🐰 / WBNB	Sell	$0.0₃4147	0.0₆6697 WBNB	213.55K	0.1430 WBNB	$88.56	0xbb4...c6f0f
Mar 27 10:18 AM	BASE🐰 / WBNB	Sell	$0.0₃4171	0.0₆6735 WBNB	544.86K	0.3687 WBNB	$227.21	0xd30...935f2
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4231	0.0₆6833 WBNB	149.95K	0.1025 WBNB	$63.44	0x4c0...c29c8
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4214	0.0₆6805 WBNB	17.30K	0.0118 WBNB	$7.29	0xaff...e5546
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4212	0.0₆6802 WBNB	25.67K	0.0175 WBNB	$10.81	0x89d...6fc8c
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4210	0.0₆6798 WBNB	1.91K	0.0₂1300 WBNB	$0.8032	0x243...6ccea
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4210	0.0₆6797 WBNB	140.42K	0.0955 WBNB	$59.11	0xf9e...c4e08
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4195	0.0₆6772 WBNB	9.28K	0.0₂6300 WBNB	$3.89	0x359...62d8c
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4194	0.0₆6770 WBNB	25.65K	0.0174 WBNB	$10.75	0x387...c34a5
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4191	0.0₆6766 WBNB	23.01K	0.0156 WBNB	$9.64	0x0d1...96229
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4189	0.0₆6762 WBNB	3.98K	0.0₂2700 WBNB	$1.67	0x074...78b46
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4188	0.0₆6761 WBNB	15.94K	0.0108 WBNB	$6.67	0x90f...d286d
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4186	0.0₆6758 WBNB	20.97K	0.0142 WBNB	$8.78	0x206...b1163
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4184	0.0₆6754 WBNB	14.18K	0.0₂9600 WBNB	$5.93	0x304...44495
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4183	0.0₆6752 WBNB	329.89K	0.2223 WBNB	$137.96	0xd9f...2cee5
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4146	0.0₆6693 WBNB	36.68K	0.0246 WBNB	$15.21	0x680...b19ca
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4142	0.0₆6687 WBNB	2.39K	0.0₂1600 WBNB	$0.9885	0xaba...3e195
Mar 27 10:18 AM	BASE🐰 / WBNB	Sell	$0.0₃4141	0.0₆6686 WBNB	499.60K	0.3354 WBNB	$206.88	0xdcc...43407
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4196	0.0₆6775 WBNB	31.23K	0.0212 WBNB	$13.10	0x43c...a011c
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4193	0.0₆6769 WBNB	10.17K	0.0₂6900 WBNB	$4.26	0x8d5...5b5f6
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4192	0.0₆6767 WBNB	22.56K	0.0153 WBNB	$9.46	0x78e...0267e
Mar 27 10:18 AM	BASE🐰 / WBNB	Buy	$0.0₃4189	0.0₆6763 WBNB	7.97K	0.0₂5400 WBNB	$3.34	0x103...ea420
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4190	0.0₆6762 WBNB	73.10K	0.0495 WBNB	$30.62	0x5e2...e3916
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4182	0.0₆6749 WBNB	19.81K	0.0134 WBNB	$8.28	0xc91...d9366
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4180	0.0₆6745 WBNB	17.31K	0.0117 WBNB	$7.23	0xd2b...3ab34
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4178	0.0₆6742 WBNB	28.86K	0.0195 WBNB	$12.06	0xd00...bf671
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4175	0.0₆6737 WBNB	13.48K	0.0₂9100 WBNB	$5.63	0x30e...8a17e
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4173	0.0₆6735 WBNB	83.04K	0.0560 WBNB	$34.65	0x61e...1551c
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4164	0.0₆6720 WBNB	10.84K	0.0₂7300 WBNB	$4.51	0xf3a...9a32d
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4163	0.0₆6718 WBNB	48.29K	0.0325 WBNB	$20.10	0x26d...4ae35
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4158	0.0₆6710 WBNB	11.45K	0.0₂7700 WBNB	$4.76	0xeee...5eca6
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4155	0.0₆6707 WBNB	25.14K	0.0169 WBNB	$10.45	0xedc...2a6b2
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4153	0.0₆6703 WBNB	104.62K	0.0702 WBNB	$43.44	0xb94...02cf0
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4141	0.0₆6685 WBNB	27.77K	0.0186 WBNB	$11.50	0xd4e...153f0
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4138	0.0₆6680 WBNB	40.64K	0.0272 WBNB	$16.82	0xfa7...21d5c
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4134	0.0₆6673 WBNB	9.57K	0.0₂6400 WBNB	$3.96	0xf2f...ffb8d
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4133	0.0₆6671 WBNB	5.83K	0.0₂3900 WBNB	$2.41	0xf71...1ebd0
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4132	0.0₆6670 WBNB	22.29K	0.0149 WBNB	$9.21	0x045...c8b9a
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4130	0.0₆6666 WBNB	4.34K	0.0₂2900 WBNB	$1.79	0x147...6ee15
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4129	0.0₆6665 WBNB	5.99K	0.0₂4000 WBNB	$2.47	0xb35...82144
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4129	0.0₆6664 WBNB	3.59K	0.0₂2400 WBNB	$1.48	0x7d6...09ee2
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4128	0.0₆6663 WBNB	29.35K	0.0196 WBNB	$12.12	0x3b3...df2d0
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4125	0.0₆6658 WBNB	40.17K	0.0268 WBNB	$16.57	0xcd5...aa709
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4121	0.0₆6651 WBNB	6.60K	0.0₂4400 WBNB	$2.72	0x596...dca4a
Mar 27 10:17 AM	BASE🐰 / WBNB	Buy	$0.0₃4120	0.0₆6650 WBNB	67.41K	0.0449 WBNB	$27.77	0xf30...58a0e
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4112	0.0₆6638 WBNB	10.37K	0.0₂6900 WBNB	$4.26	0x735...0c0c4
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4111	0.0₆6637 WBNB	11.73K	0.0₂7800 WBNB	$4.82	0xdcf...998e8
Mar 27 10:16 AM	BASE🐰 / WBNB	Sell	$0.0₃4111	0.0₆6635 WBNB	959.01K	0.6427 WBNB	$394.20	0x99f...62f7e
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4216	0.0₆6804 WBNB	156.61K	0.1066 WBNB	$66.02	0x78c...68aa4
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4199	0.0₆6776 WBNB	30.49K	0.0207 WBNB	$12.80	0x511...d2d16
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4195	0.0₆6771 WBNB	5.16K	0.0₂3500 WBNB	$2.16	0x723...92c65
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4195	0.0₆6770 WBNB	17.10K	0.0116 WBNB	$7.17	0xddc...8db8b
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4193	0.0₆6767 WBNB	2.36K	0.0₂1600 WBNB	$0.9889	0x6e4...1d8bc
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4191	0.0₆6766 WBNB	37.61K	0.0255 WBNB	$15.76	0xb4b...f6155
Mar 27 10:16 AM	BASE🐰 / WBNB	Sell	$0.0₃4187	0.0₆6759 WBNB	391.43K	0.2653 WBNB	$163.86	0x646...71134
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4230	0.0₆6830 WBNB	37.41K	0.0256 WBNB	$15.82	0x0c4...4fc63
Mar 27 10:16 AM	BASE🐰 / WBNB	Buy	$0.0₃4226	0.0₆6823 WBNB	19.01K	0.0130 WBNB	$8.03	0x2fe...b97f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BASE🐰/WBNB		8h	$0.0₃4215	744	$74.83K	-	-	599.36%	$421.42K

What is the price of Based🐰 (BASE🐰)?

The current price for Based🐰 (BASE🐰) on the Bsc chain is $0.0₃4215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based🐰 (BASE🐰)?

The Fully Diluted Valuation (FDV) of Based🐰 (BASE🐰) is $421.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based🐰 (BASE🐰)?

You can buy Based🐰 on decentralized exchanges (DEXes) on the Bsc chain. Check the Based🐰 Liquidity pools to see all available BASE🐰 trading pairs and choose the pool with the best liquidity.

What is Based🐰 (BASE🐰) liquidity?

The total liquidity for Based🐰 (BASE🐰) across all pools on Bsc is $43.01K. Liquidity is spread across pools, providing traders with multiple options for swapping BASE🐰.

What is BASE🐰, Based🐰?

Based🐰 (BASE🐰) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BASE🐰 is $0.0₃4215. Visit the Description tab for more details about this project.

How to trade BASE🐰?

You can buy or sell BASE🐰 on the Bsc chain through any of available BASE🐰 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based🐰

Based🐰 (BASE🐰) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034215 with a fully diluted valuation of $421.42K.

BASE🐰/WBNB on PancakeSwap V2

Based🐰 (BASE🐰)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Based🐰

About Based🐰