BASE🐰/WBNB Pool
The live BASE🐰/WBNB price today is $0.093200, with a 24-hour trading volume of $74.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093200
- 24h Volume
- $74.82K
- 24h Buy Volume
- $47.54K
- 24h Sell Volume
- $27.29K
- Liquidity
- No data
- 24h Transactions
- 750
- 24h Buys
- 593
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Based🐰 (BASE🐰) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.283856183061421e+25 BASE🐰 for -10000000000000 WBNB
- : -9.292730719052703e+25 BASE🐰 for 92247135140147 WBNB
- : 3.9972384134289374e+24 BASE🐰 for -10000000000000 WBNB
- : 4.6269167836527e+24 BASE🐰 for -10000000000000 WBNB
- : 1.1850996296699812e+25 BASE🐰 for -20000000000000 WBNB
- : -7.518689308415301e+25 BASE🐰 for 73785469057764930 WBNB
- : 1.0699525677346248e+22 BASE🐰 for -7300000000000000 WBNB
- : 1.6714941171253629e+22 BASE🐰 for -11400000000000000 WBNB
- : 4.2532309758911636e+21 BASE🐰 for -2900000000000000 WBNB
- : 2.5969813809700757e+22 BASE🐰 for -17700000000000000 WBNB
BASE🐰 / WBNB
BASE🐰/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BASE🐰 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:22 AM | Buy | $0.093200 | 0.0125169 | 22.84M | 0.041000 | $0.027308 | 0x9c8...4eb33 |
Mar 27 10:22 AM | Sell | $0.092287 | 0.0123693 | 92.93M | 0.049225 | $0.0212 | 0x8e7...d8ce5 |
Mar 27 10:22 AM | Buy | $0.081658 | 0.0112678 | 4.00M | 0.041000 | $0.026628 | 0xd5b...8b8b1 |
Mar 27 10:22 AM | Buy | $0.081440 | 0.0112326 | 4.63M | 0.041000 | $0.026663 | 0xb47...16b70 |
Mar 27 10:22 AM | Buy | $0.081238 | 0.0111999 | 11.85M | 0.042000 | $0.0147 | 0x9c2...9244b |
Mar 27 10:22 AM | Sell | $0.098782 | 0.0111419 | 75.19M | 0.0738 | $0.0660 | 0xa80...7432b |
Mar 27 10:22 AM | Buy | $0.034215 | 0.066807 | 10.70K | 0.027300 | $4.51 | 0x025...0650e |
Mar 27 10:21 AM | Buy | $0.034214 | 0.066805 | 16.71K | 0.0114 | $7.04 | 0xb2a...818ea |
Mar 27 10:21 AM | Buy | $0.034212 | 0.066802 | 4.25K | 0.022900 | $1.79 | 0x3eb...4548e |
Mar 27 10:21 AM | Buy | $0.034211 | 0.066801 | 25.97K | 0.0177 | $10.93 | 0xd5b...52d31 |
Mar 27 10:21 AM | Buy | $0.034209 | 0.066797 | 47.00K | 0.0320 | $19.78 | 0x05c...e85ac |
Mar 27 10:20 AM | Buy | $0.034204 | 0.066788 | 67.07K | 0.0456 | $28.19 | 0xeab...d55ee |
Mar 27 10:20 AM | Buy | $0.034196 | 0.066776 | 50.23K | 0.0341 | $21.08 | 0x085...e2110 |
Mar 27 10:20 AM | Buy | $0.034191 | 0.066767 | 25.07K | 0.0170 | $10.50 | 0xc19...04d76 |
Mar 27 10:20 AM | Buy | $0.034188 | 0.066763 | 3.98K | 0.022700 | $1.67 | 0x007...b7cdb |
Mar 27 10:20 AM | Buy | $0.034187 | 0.066762 | 6.79K | 0.024600 | $2.84 | 0x9ba...3f194 |
Mar 27 10:20 AM | Buy | $0.034186 | 0.066761 | 21.55K | 0.0146 | $9.02 | 0x35d...0496b |
Mar 27 10:20 AM | Buy | $0.034184 | 0.066757 | 102.45K | 0.0693 | $42.86 | 0x026...de643 |
Mar 27 10:20 AM | Buy | $0.034171 | 0.066739 | 9.77K | 0.026600 | $4.08 | 0xf5f...5fcaa |
Mar 27 10:20 AM | Buy | $0.034170 | 0.066737 | 4.29K | 0.022900 | $1.79 | 0xf98...41d01 |