synth

synth Price (SYNTH)

Date	Market	Type	Price (USD)	Price	SYNTH	2nd ASSET	Total	TXN
Mar 28 01:53 PM	SYNTH / WBNB	Sell	$0.0₄3256	0.0₇5283 WBNB	10.30M	0.5640 WBNB	$335.38	0xfb1...5a3e9
Mar 28 01:52 PM	SYNTH / WBNB	Buy	$0.0₄3510	0.0₇5702 WBNB	1.75M	0.0994 WBNB	$61.44	0x4f5...f74f4
Mar 28 01:51 PM	SYNTH / WBNB	Sell	$0.0₄3465	0.0₇5627 WBNB	1.29M	0.0726 WBNB	$44.58	0x4d0...50ee2
Mar 28 01:51 PM	SYNTH / WBNB	Sell	$0.0₄3498	0.0₇5682 WBNB	375.45K	0.0213 WBNB	$13.13	0x4d0...50ee2
Mar 28 01:44 PM	SYNTH / WBNB	Buy	$0.0₄3512	0.0₇5698 WBNB	3.53M	0.1988 WBNB	$123.87	0x270...eb30d
Mar 28 01:37 PM	SYNTH / WBNB	Buy	$0.0₄3406	0.0₇5549 WBNB	3.61M	0.1980 WBNB	$122.88	0x574...f37ca
Mar 28 12:06 PM	SYNTH / WBNB	Buy	$0.0₄3308	0.0₇5403 WBNB	2.36M	0.1265 WBNB	$77.91	0xf12...29ce4
Mar 28 12:01 PM	SYNTH / WBNB	Buy	$0.0₄3252	0.0₇5310 WBNB	211.39K	0.0112 WBNB	$6.87	0xf51...d87c5
Mar 28 11:58 AM	SYNTH / WBNB	Buy	$0.0₄3250	0.0₇5302 WBNB	1.31M	0.0694 WBNB	$42.64	0x061...11d51
Mar 28 10:20 AM	SYNTH / WBNB	Sell	$0.0₄3214	0.0₇5252 WBNB	206.63K	0.0108 WBNB	$6.64	0x73d...7a88b
Mar 28 09:49 AM	SYNTH / WBNB	Sell	$0.0₄3217	0.0₇5259 WBNB	1.31M	0.0692 WBNB	$42.25	0x866...d4f4c
Mar 28 09:40 AM	SYNTH / WBNB	Buy	$0.0₄3247	0.0₇5310 WBNB	215.15K	0.0114 WBNB	$6.98	0x39e...1ce91
Mar 28 09:32 AM	SYNTH / WBNB	Sell	$0.0₄3241	0.0₇5301 WBNB	294.00K	0.0156 WBNB	$9.53	0x284...b95d2
Mar 28 09:22 AM	SYNTH / WBNB	Sell	$0.0₄3251	0.0₇5313 WBNB	48.59K	0.0₂2576 WBNB	$1.58	0x99b...b499c
Mar 28 09:04 AM	SYNTH / WBNB	Sell	$0.0₄3253	0.0₇5315 WBNB	833.15K	0.0443 WBNB	$27.10	0xd79...f37e3
Mar 28 09:01 AM	SYNTH / WBNB	Sell	$0.0₄3274	0.0₇5347 WBNB	558.22K	0.0298 WBNB	$18.28	0x4a9...dfe05
Mar 28 09:00 AM	SYNTH / WBNB	Buy	$0.0₄3288	0.0₇5369 WBNB	214.63K	0.0115 WBNB	$7.06	0xdd7...55ee2
Mar 28 08:41 AM	SYNTH / WBNB	Buy	$0.0₄3287	0.0₇5361 WBNB	3.35M	0.1776 WBNB	$109.94	0x29a...6019a
Mar 28 08:24 AM	SYNTH / WBNB	Sell	$0.0₄3211	0.0₇5231 WBNB	650.26K	0.0340 WBNB	$20.88	0x4f0...ec5a2
Mar 28 08:24 AM	SYNTH / WBNB	Sell	$0.0₄3226	0.0₇5256 WBNB	404.95K	0.0213 WBNB	$13.06	0x4f0...ec5a2
Mar 28 08:00 AM	SYNTH / WBNB	Sell	$0.0₄3235	0.0₇5272 WBNB	7.26M	0.3921 WBNB	$234.88	0x44d...b9b97
Mar 28 06:52 AM	SYNTH / WBNB	Buy	$0.0₄3411	0.0₇5560 WBNB	25.07K	0.0₂1398 WBNB	$0.8551	0xaad...3ba38
Mar 28 06:44 AM	SYNTH / WBNB	Sell	$0.0₄3411	0.0₇5559 WBNB	1.76M	0.0982 WBNB	$59.98	0xbea...dceba
Mar 28 06:31 AM	SYNTH / WBNB	Buy	$0.0₄3456	0.0₇5633 WBNB	598.05K	0.0337 WBNB	$20.66	0xb07...b21f2
Mar 28 06:13 AM	SYNTH / WBNB	Buy	$0.0₄3432	0.0₇5608 WBNB	941.45K	0.0527 WBNB	$32.31	0x61b...72c56
Mar 28 05:33 AM	SYNTH / WBNB	Sell	$0.0₄3406	0.0₇5568 WBNB	108.22K	0.0₂6013 WBNB	$3.69	0x498...01045
Mar 28 05:06 AM	SYNTH / WBNB	Sell	$0.0₄3403	0.0₇5573 WBNB	3.43M	0.1931 WBNB	$116.69	0xf26...ea611
Mar 28 03:59 AM	SYNTH / WBNB	Buy	$0.0₄3494	0.0₇5718 WBNB	142.08K	0.0₂8140 WBNB	$4.96	0xbaf...2da2e
Mar 28 03:27 AM	SYNTH / WBNB	Buy	$0.0₄3492	0.0₇5712 WBNB	139.37K	0.0₂7976 WBNB	$4.87	0x133...edcad
Mar 28 03:18 AM	SYNTH / WBNB	Buy	$0.0₄3487	0.0₇5706 WBNB	17.31	0.0₆9900 WBNB	$0.0₃6035	0xb0e...12075
Mar 28 02:07 AM	SYNTH / WBNB	Buy	$0.0₄3493	0.0₇5706 WBNB	17.31	0.0₆9900 WBNB	$0.0₃6046	0x929...2611c
Mar 28 01:31 AM	SYNTH / WBNB	Buy	$0.0₄3489	0.0₇5706 WBNB	1.27M	0.0725 WBNB	$44.42	0x6d1...2f925
Mar 28 01:27 AM	SYNTH / WBNB	Buy	$0.0₄3457	0.0₇5651 WBNB	1.61M	0.0906 WBNB	$55.60	0x176...8dc93
Mar 28 01:25 AM	SYNTH / WBNB	Sell	$0.0₄3415	0.0₇5584 WBNB	2.65M	0.1492 WBNB	$90.55	0x5fe...076e7
Mar 28 01:25 AM	SYNTH / WBNB	Sell	$0.0₄3484	0.0₇5696 WBNB	1.24M	0.0708 WBNB	$43.23	0x5fe...076e7
Mar 28 01:25 AM	SYNTH / WBNB	Buy	$0.0₄3517	0.0₇5749 WBNB	13.07M	0.7178 WBNB	$459.71	0xd91...20b27
Mar 28 01:25 AM	SYNTH / WBNB	Buy	$0.0₄3192	0.0₇5219 WBNB	2.76M	0.1430 WBNB	$88.12	0xde7...36392
Mar 27 11:34 PM	SYNTH / WBNB	Buy	$0.0₄3129	0.0₇5116 WBNB	581.24K	0.0297 WBNB	$18.18	0xc98...97526
Mar 27 11:27 PM	SYNTH / WBNB	Buy	$0.0₄3115	0.0₇5095 WBNB	879.51K	0.0448 WBNB	$27.40	0x443...e3068
Mar 27 11:26 PM	SYNTH / WBNB	Buy	$0.0₄3096	0.0₇5063 WBNB	10.76M	0.5258 WBNB	$333.04	0x376...94253
Mar 27 10:51 PM	SYNTH / WBNB	Buy	$0.0₄2870	0.0₇4696 WBNB	867.50K	0.0407 WBNB	$24.89	0xcef...73c48
Mar 27 10:50 PM	SYNTH / WBNB	Sell	$0.0₄2852	0.0₇4668 WBNB	32.47M	1.70 WBNB	$925.79	0xb3c...5dafa
Mar 27 10:50 PM	SYNTH / WBNB	Sell	$0.0₄3607	0.0₇5904 WBNB	351.40K	0.0207 WBNB	$12.67	0xb3c...5dafa
Mar 27 09:29 PM	SYNTH / WBNB	Buy	$0.0₄3621	0.0₇5920 WBNB	3.56M	0.2087 WBNB	$129.07	0xa11...977bd
Mar 27 08:41 PM	SYNTH / WBNB	Buy	$0.0₄3514	0.0₇5761 WBNB	17.14	0.0₆9900 WBNB	$0.0₃6024	0x452...23c03
Mar 27 08:32 PM	SYNTH / WBNB	Sell	$0.0₄3510	0.0₇5761 WBNB	197.91K	0.0114 WBNB	$6.95	0xb64...3210c
Mar 27 07:17 PM	SYNTH / WBNB	Sell	$0.0₄3513	0.0₇5769 WBNB	2.42M	0.1406 WBNB	$85.01	0x076...b2e70
Mar 27 05:37 PM	SYNTH / WBNB	Sell	$0.0₄3579	0.0₇5877 WBNB	2.10M	0.1241 WBNB	$75.12	0x4a7...075d2
Mar 27 03:50 PM	SYNTH / WBNB	Sell	$0.0₄3656	0.0₇5972 WBNB	1.83M	0.1095 WBNB	$66.74	0xf6c...003ee
Mar 27 03:28 PM	SYNTH / WBNB	Sell	$0.0₄3703	0.0₇6058 WBNB	1.50M	0.0911 WBNB	$55.51	0x9b0...415b3
Mar 27 03:12 PM	SYNTH / WBNB	Sell	$0.0₄3740	0.0₇6129 WBNB	1.76M	0.1083 WBNB	$65.78	0x4d5...eca76
Mar 27 02:58 PM	SYNTH / WBNB	Sell	$0.0₄3787	0.0₇6214 WBNB	656.76K	0.0408 WBNB	$24.87	0xef4...dbd00
Mar 27 02:42 PM	SYNTH / WBNB	Sell	$0.0₄3793	0.0₇6246 WBNB	2.48M	0.1561 WBNB	$94.09	0xac7...217e5
Mar 27 02:31 PM	SYNTH / WBNB	Sell	$0.0₄3864	0.0₇6370 WBNB	393.79K	0.0251 WBNB	$15.21	0xedc...39008
Mar 27 10:32 AM	SYNTH / WBNB	Sell	$0.0₄3956	0.0₇6390 WBNB	391.83K	0.0250 WBNB	$15.50	0xd3a...3d183
Mar 27 10:32 AM	SYNTH / WBNB	Sell	$0.0₄3969	0.0₇6411 WBNB	324.20K	0.0208 WBNB	$12.86	0xd3a...3d183
Mar 27 10:23 AM	SYNTH / WBNB	Buy	$0.0₄3978	0.0₇6427 WBNB	3.11M	0.1980 WBNB	$123.76	0xb65...f962e
Mar 27 10:07 AM	SYNTH / WBNB	Buy	$0.0₄3888	0.0₇6270 WBNB	79.34K	0.0₂4985 WBNB	$3.08	0xa9b...f1c72
Mar 27 09:57 AM	SYNTH / WBNB	Sell	$0.0₄3886	0.0₇6266 WBNB	3.52M	0.2230 WBNB	$136.67	0x9ad...5cd80
Mar 27 09:30 AM	SYNTH / WBNB	Buy	$0.0₄4003	0.0₇6444 WBNB	2.50M	0.1601 WBNB	$100.21	0x5b7...44332
Mar 27 09:27 AM	SYNTH / WBNB	Buy	$0.0₄3924	0.0₇6316 WBNB	1.30M	0.0820 WBNB	$51.07	0xdb0...27948
Mar 27 09:07 AM	SYNTH / WBNB	Sell	$0.0₄3870	0.0₇6251 WBNB	350.44K	0.0219 WBNB	$13.56	0x87b...9e6da
Mar 27 09:07 AM	SYNTH / WBNB	Sell	$0.0₄3880	0.0₇6268 WBNB	3.15M	0.1997 WBNB	$122.37	0x87b...9e6da
Mar 27 09:03 AM	SYNTH / WBNB	Sell	$0.0₄3985	0.0₇6428 WBNB	980.00K	0.0631 WBNB	$39.05	0x304...7acdc
Mar 27 07:43 AM	SYNTH / WBNB	Sell	$0.0₄4073	0.0₇6478 WBNB	391.83K	0.0254 WBNB	$15.96	0xe0f...ba447
Mar 27 06:13 AM	SYNTH / WBNB	Buy	$0.0₄4081	0.0₇6499 WBNB	122.03K	0.0₂7946 WBNB	$4.98	0xe0d...6226d
Mar 27 06:12 AM	SYNTH / WBNB	Buy	$0.0₄4077	0.0₇6492 WBNB	121.56K	0.0₂7908 WBNB	$4.96	0xfa4...9be57
Mar 27 04:23 AM	SYNTH / WBNB	Sell	$0.0₄4070	0.0₇6486 WBNB	219.82K	0.0142 WBNB	$8.95	0x447...92c58
Mar 27 04:19 AM	SYNTH / WBNB	Sell	$0.0₄4072	0.0₇6498 WBNB	176.61K	0.0115 WBNB	$7.19	0x675...82b5f
Mar 27 04:19 AM	SYNTH / WBNB	Sell	$0.0₄4078	0.0₇6507 WBNB	496.25K	0.0323 WBNB	$20.23	0x675...82b5f
Mar 27 03:46 AM	SYNTH / WBNB	Buy	$0.0₄4107	0.0₇6533 WBNB	151.78	0.0₅9940 WBNB	$0.0₂6233	0xf9f...27c66
Mar 27 03:46 AM	SYNTH / WBNB	Buy	$0.0₄4107	0.0₇6533 WBNB	4.80M	0.3081 WBNB	$196.99	0xef5...3eba9
Mar 27 03:46 AM	SYNTH / WBNB	Buy	$0.0₄3952	0.0₇6286 WBNB	157.74	0.0₅9940 WBNB	$0.0₂6233	0x48b...83d94
Mar 27 03:40 AM	SYNTH / WBNB	Sell	$0.0₄3954	0.0₇6286 WBNB	10.30M	0.6736 WBNB	$407.39	0x20f...2c316
Mar 27 01:19 AM	SYNTH / WBNB	Sell	$0.0₄4303	0.0₇6833 WBNB	1.01M	0.0691 WBNB	$43.45	0x0ed...97986
Mar 27 12:50 AM	SYNTH / WBNB	Buy	$0.0₄4329	0.0₇6890 WBNB	2.17M	0.1485 WBNB	$93.90	0xf05...5ab6e
Mar 27 12:04 AM	SYNTH / WBNB	Sell	$0.0₄4254	0.0₇6768 WBNB	2.12M	0.1444 WBNB	$90.20	0xc2b...9ceae
Mar 26 11:41 PM	SYNTH / WBNB	Sell	$0.0₄4330	0.0₇6887 WBNB	1.59M	0.1099 WBNB	$68.82	0x446...2e80d
Mar 26 10:11 PM	SYNTH / WBNB	Sell	$0.0₄4401	0.0₇6979 WBNB	2.46M	0.1733 WBNB	$108.45	0x767...08927
Mar 26 10:11 PM	SYNTH / WBNB	Sell	$0.0₄4493	0.0₇7125 WBNB	310.83K	0.0221 WBNB	$13.97	0x767...08927
Mar 26 08:08 PM	SYNTH / WBNB	Buy	$0.0₄4467	0.0₇7143 WBNB	5.69M	0.3976 WBNB	$253.98	0xe92...02ac6
Mar 26 08:05 PM	SYNTH / WBNB	Buy	$0.0₄4259	0.0₇6811 WBNB	1.98M	0.1342 WBNB	$84.38	0x5c6...73376
Mar 26 06:33 PM	SYNTH / WBNB	Sell	$0.0₄4178	0.0₇6701 WBNB	368.58K	0.0247 WBNB	$15.40	0xca5...4a4e1
Mar 26 06:18 PM	SYNTH / WBNB	Sell	$0.0₄4202	0.0₇6721 WBNB	820.95K	0.0552 WBNB	$34.49	0xb4f...3b1ac
Mar 26 03:54 PM	SYNTH / WBNB	Buy	$0.0₄4250	0.0₇6767 WBNB	2.21M	0.1485 WBNB	$93.88	0x546...aa1f4
Mar 26 03:46 PM	SYNTH / WBNB	Sell	$0.0₄4171	0.0₇6645 WBNB	150.92K	0.0100 WBNB	$6.29	0x921...aa42b
Mar 26 03:28 PM	SYNTH / WBNB	Sell	$0.0₄4180	0.0₇6654 WBNB	3.30M	0.2222 WBNB	$138.06	0x3e5...538de
Mar 26 03:18 PM	SYNTH / WBNB	Sell	$0.0₄4285	0.0₇6836 WBNB	406.57K	0.0278 WBNB	$17.42	0xbe0...e7940
Mar 26 03:11 PM	SYNTH / WBNB	Sell	$0.0₄4306	0.0₇6859 WBNB	501.50K	0.0344 WBNB	$21.59	0xa49...4f52c
Mar 26 03:11 PM	SYNTH / WBNB	Sell	$0.0₄4324	0.0₇6888 WBNB	407.74K	0.0281 WBNB	$17.63	0xa49...4f52c
Mar 26 03:04 PM	SYNTH / WBNB	Buy	$0.0₄4350	0.0₇6911 WBNB	143.47	0.0₅9940 WBNB	$0.0₂6241	0x00d...5eff6
Mar 26 03:03 PM	SYNTH / WBNB	Sell	$0.0₄4350	0.0₇6911 WBNB	10.78M	0.7780 WBNB	$468.85	0x386...4ebc7
Mar 26 02:56 PM	SYNTH / WBNB	Sell	$0.0₄4767	0.0₇7575 WBNB	251.22K	0.0190 WBNB	$11.98	0xaec...ed688
Mar 26 02:50 PM	SYNTH / WBNB	Sell	$0.0₄4781	0.0₇7591 WBNB	291.60K	0.0221 WBNB	$13.94	0xa32...b9a5c
Mar 26 02:22 PM	SYNTH / WBNB	Buy	$0.0₄4796	0.0₇7611 WBNB	653.32K	0.0497 WBNB	$31.33	0x572...f09d5
Mar 26 01:38 PM	SYNTH / WBNB	Buy	$0.0₄4765	0.0₇7567 WBNB	13.05	0.0₆9900 WBNB	$0.0₃6219	0xf70...c9281
Mar 26 01:35 PM	SYNTH / WBNB	Buy	$0.0₄4763	0.0₇7567 WBNB	13.05	0.0₆9900 WBNB	$0.0₃6215	0xe8d...e0476
Mar 26 01:30 PM	SYNTH / WBNB	Buy	$0.0₄4768	0.0₇7567 WBNB	13.05	0.0₆9900 WBNB	$0.0₃6223	0x2d6...e5a88
Mar 26 01:29 PM	SYNTH / WBNB	Buy	$0.0₄4766	0.0₇7567 WBNB	13.05	0.0₆9900 WBNB	$0.0₃6221	0x946...3eddd
Mar 26 01:28 PM	SYNTH / WBNB	Sell	$0.0₄4767	0.0₇7567 WBNB	895.89K	0.0679 WBNB	$42.71	0x7bc...9e5fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SYNTH/WBNB		1mo	$0.0₄3256	46	$3.87K	-	-	-9.02%	$32.56K

What is the price of synth (SYNTH)?

The current price for synth (SYNTH) on the Bsc chain is $0.0₄3256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for synth (SYNTH)?

The Fully Diluted Valuation (FDV) of synth (SYNTH) is $32.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy synth (SYNTH)?

You can buy synth on decentralized exchanges (DEXes) on the Bsc chain. Check the synth Liquidity pools to see all available SYNTH trading pairs and choose the pool with the best liquidity.

What is synth (SYNTH) liquidity?

The total liquidity for synth (SYNTH) across all pools on Bsc is $9.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SYNTH.

What is SYNTH, synth?

synth (SYNTH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SYNTH is $0.0₄3256. Visit the Description tab for more details about this project.

How to trade SYNTH?

You can buy or sell SYNTH on the Bsc chain through any of available SYNTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About synth

synth (SYNTH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043256 with a fully diluted valuation of $32.56K.

SYNTH/WBNB on PancakeSwap V2

synth (SYNTH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

synth

About synth