SYNTH/WBNB Pool
The live SYNTH/WBNB price today is $0.043256, with a 24-hour trading volume of $4.35K. This pair has changed -14.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043256
- 24h Volume
- $4.35K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.42%
- 6 Hours
- -0.94%
- 24 Hours
- -14.15%
Tokens in this pool
synth (SYNTH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -1.0301629895891208e+25 SYNTH for 563969205198876400 WBNB
- : 1.750659128498516e+24 SYNTH for -99400000000000000 WBNB
- : -1.2868652747247964e+24 SYNTH for 72574481000412510 WBNB
- : -3.7545333115106855e+23 SYNTH for 21306768979902390 WBNB
- : 3.527153009676114e+24 SYNTH for -198800000000000000 WBNB
- : 3.607669961561515e+24 SYNTH for -198000000000000000 WBNB
- : 2.3553393038555925e+24 SYNTH for -126457072083425220 WBNB
- : 2.113927412095299e+23 SYNTH for -11243500000000000 WBNB
- : 1.312165373387637e+24 SYNTH for -69405000000000000 WBNB
- : -2.066285519911264e+23 SYNTH for 10831132424736240 WBNB
SYNTH / WBNB
SYNTH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SYNTH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:53 PM | Sell | $0.043256 | 0.075283 | 10.30M | 0.5640 | $335.38 | 0xfb1...5a3e9 |
Mar 28 01:52 PM | Buy | $0.043510 | 0.075702 | 1.75M | 0.0994 | $61.44 | 0x4f5...f74f4 |
Mar 28 01:51 PM | Sell | $0.043465 | 0.075627 | 1.29M | 0.0726 | $44.58 | 0x4d0...50ee2 |
Mar 28 01:51 PM | Sell | $0.043498 | 0.075682 | 375.45K | 0.0213 | $13.13 | 0x4d0...50ee2 |
Mar 28 01:44 PM | Buy | $0.043512 | 0.075698 | 3.53M | 0.1988 | $123.87 | 0x270...eb30d |
Mar 28 01:37 PM | Buy | $0.043406 | 0.075549 | 3.61M | 0.1980 | $122.88 | 0x574...f37ca |
Mar 28 12:06 PM | Buy | $0.043308 | 0.075403 | 2.36M | 0.1265 | $77.91 | 0xf12...29ce4 |
Mar 28 12:01 PM | Buy | $0.043252 | 0.075310 | 211.39K | 0.0112 | $6.87 | 0xf51...d87c5 |
Mar 28 11:58 AM | Buy | $0.043250 | 0.075302 | 1.31M | 0.0694 | $42.64 | 0x061...11d51 |
Mar 28 10:20 AM | Sell | $0.043214 | 0.075252 | 206.63K | 0.0108 | $6.64 | 0x73d...7a88b |
Mar 28 09:49 AM | Sell | $0.043217 | 0.075259 | 1.31M | 0.0692 | $42.25 | 0x866...d4f4c |
Mar 28 09:40 AM | Buy | $0.043247 | 0.075310 | 215.15K | 0.0114 | $6.98 | 0x39e...1ce91 |
Mar 28 09:32 AM | Sell | $0.043241 | 0.075301 | 294.00K | 0.0156 | $9.53 | 0x284...b95d2 |
Mar 28 09:22 AM | Sell | $0.043251 | 0.075313 | 48.59K | 0.022576 | $1.58 | 0x99b...b499c |
Mar 28 09:04 AM | Sell | $0.043253 | 0.075315 | 833.15K | 0.0443 | $27.10 | 0xd79...f37e3 |
Mar 28 09:01 AM | Sell | $0.043274 | 0.075347 | 558.22K | 0.0298 | $18.28 | 0x4a9...dfe05 |
Mar 28 09:00 AM | Buy | $0.043288 | 0.075369 | 214.63K | 0.0115 | $7.06 | 0xdd7...55ee2 |
Mar 28 08:41 AM | Buy | $0.043287 | 0.075361 | 3.35M | 0.1776 | $109.94 | 0x29a...6019a |
Mar 28 08:24 AM | Sell | $0.043211 | 0.075231 | 650.26K | 0.0340 | $20.88 | 0x4f0...ec5a2 |
Mar 28 08:24 AM | Sell | $0.043226 | 0.075256 | 404.95K | 0.0213 | $13.06 | 0x4f0...ec5a2 |
Mar 28 08:00 AM | Sell | $0.043235 | 0.075272 | 7.26M | 0.3921 | $234.88 | 0x44d...b9b97 |
Mar 28 06:52 AM | Buy | $0.043411 | 0.075560 | 25.07K | 0.021398 | $0.8551 | 0xaad...3ba38 |
Mar 28 06:44 AM | Sell | $0.043411 | 0.075559 | 1.76M | 0.0982 | $59.98 | 0xbea...dceba |
Mar 28 06:31 AM | Buy | $0.043456 | 0.075633 | 598.05K | 0.0337 | $20.66 | 0xb07...b21f2 |
Mar 28 06:13 AM | Buy | $0.043432 | 0.075608 | 941.45K | 0.0527 | $32.31 | 0x61b...72c56 |
Mar 28 05:33 AM | Sell | $0.043406 | 0.075568 | 108.22K | 0.026013 | $3.69 | 0x498...01045 |
Mar 28 05:06 AM | Sell | $0.043403 | 0.075573 | 3.43M | 0.1931 | $116.69 | 0xf26...ea611 |
Mar 28 03:59 AM | Buy | $0.043494 | 0.075718 | 142.08K | 0.028140 | $4.96 | 0xbaf...2da2e |
Mar 28 03:27 AM | Buy | $0.043492 | 0.075712 | 139.37K | 0.027976 | $4.87 | 0x133...edcad |
Mar 28 03:18 AM | Buy | $0.043487 | 0.075706 | 17.31 | 0.069900 | $0.036035 | 0xb0e...12075 |
Mar 28 02:07 AM | Buy | $0.043493 | 0.075706 | 17.31 | 0.069900 | $0.036046 | 0x929...2611c |
Mar 28 01:31 AM | Buy | $0.043489 | 0.075706 | 1.27M | 0.0725 | $44.42 | 0x6d1...2f925 |
Mar 28 01:27 AM | Buy | $0.043457 | 0.075651 | 1.61M | 0.0906 | $55.60 | 0x176...8dc93 |
Mar 28 01:25 AM | Sell | $0.043415 | 0.075584 | 2.65M | 0.1492 | $90.55 | 0x5fe...076e7 |
Mar 28 01:25 AM | Sell | $0.043484 | 0.075696 | 1.24M | 0.0708 | $43.23 | 0x5fe...076e7 |
Mar 28 01:25 AM | Buy | $0.043517 | 0.075749 | 13.07M | 0.7178 | $459.71 | 0xd91...20b27 |
Mar 28 01:25 AM | Buy | $0.043192 | 0.075219 | 2.76M | 0.1430 | $88.12 | 0xde7...36392 |
Mar 27 11:34 PM | Buy | $0.043129 | 0.075116 | 581.24K | 0.0297 | $18.18 | 0xc98...97526 |
Mar 27 11:27 PM | Buy | $0.043115 | 0.075095 | 879.51K | 0.0448 | $27.40 | 0x443...e3068 |
Mar 27 11:26 PM | Buy | $0.043096 | 0.075063 | 10.76M | 0.5258 | $333.04 | 0x376...94253 |
Mar 27 10:51 PM | Buy | $0.042870 | 0.074696 | 867.50K | 0.0407 | $24.89 | 0xcef...73c48 |
Mar 27 10:50 PM | Sell | $0.042852 | 0.074668 | 32.47M | 1.70 | $925.79 | 0xb3c...5dafa |
Mar 27 10:50 PM | Sell | $0.043607 | 0.075904 | 351.40K | 0.0207 | $12.67 | 0xb3c...5dafa |
Mar 27 09:29 PM | Buy | $0.043621 | 0.075920 | 3.56M | 0.2087 | $129.07 | 0xa11...977bd |
Mar 27 08:41 PM | Buy | $0.043514 | 0.075761 | 17.14 | 0.069900 | $0.036024 | 0x452...23c03 |
Mar 27 08:32 PM | Sell | $0.043510 | 0.075761 | 197.91K | 0.0114 | $6.95 | 0xb64...3210c |
Mar 27 07:17 PM | Sell | $0.043513 | 0.075769 | 2.42M | 0.1406 | $85.01 | 0x076...b2e70 |
Mar 27 05:37 PM | Sell | $0.043579 | 0.075877 | 2.10M | 0.1241 | $75.12 | 0x4a7...075d2 |
Mar 27 03:50 PM | Sell | $0.043656 | 0.075972 | 1.83M | 0.1095 | $66.74 | 0xf6c...003ee |
Mar 27 03:28 PM | Sell | $0.043703 | 0.076058 | 1.50M | 0.0911 | $55.51 | 0x9b0...415b3 |
Mar 27 03:12 PM | Sell | $0.043740 | 0.076129 | 1.76M | 0.1083 | $65.78 | 0x4d5...eca76 |
Mar 27 02:58 PM | Sell | $0.043787 | 0.076214 | 656.76K | 0.0408 | $24.87 | 0xef4...dbd00 |
Mar 27 02:42 PM | Sell | $0.043793 | 0.076246 | 2.48M | 0.1561 | $94.09 | 0xac7...217e5 |
Mar 27 02:31 PM | Sell | $0.043864 | 0.076370 | 393.79K | 0.0251 | $15.21 | 0xedc...39008 |
Mar 27 10:32 AM | Sell | $0.043956 | 0.076390 | 391.83K | 0.0250 | $15.50 | 0xd3a...3d183 |
Mar 27 10:32 AM | Sell | $0.043969 | 0.076411 | 324.20K | 0.0208 | $12.86 | 0xd3a...3d183 |
Mar 27 10:23 AM | Buy | $0.043978 | 0.076427 | 3.11M | 0.1980 | $123.76 | 0xb65...f962e |
Mar 27 10:07 AM | Buy | $0.043888 | 0.076270 | 79.34K | 0.024985 | $3.08 | 0xa9b...f1c72 |
Mar 27 09:57 AM | Sell | $0.043886 | 0.076266 | 3.52M | 0.2230 | $136.67 | 0x9ad...5cd80 |
Mar 27 09:30 AM | Buy | $0.044003 | 0.076444 | 2.50M | 0.1601 | $100.21 | 0x5b7...44332 |
Mar 27 09:27 AM | Buy | $0.043924 | 0.076316 | 1.30M | 0.0820 | $51.07 | 0xdb0...27948 |
Mar 27 09:07 AM | Sell | $0.043870 | 0.076251 | 350.44K | 0.0219 | $13.56 | 0x87b...9e6da |
Mar 27 09:07 AM | Sell | $0.043880 | 0.076268 | 3.15M | 0.1997 | $122.37 | 0x87b...9e6da |
Mar 27 09:03 AM | Sell | $0.043985 | 0.076428 | 980.00K | 0.0631 | $39.05 | 0x304...7acdc |
Mar 27 07:43 AM | Sell | $0.044073 | 0.076478 | 391.83K | 0.0254 | $15.96 | 0xe0f...ba447 |
Mar 27 06:13 AM | Buy | $0.044081 | 0.076499 | 122.03K | 0.027946 | $4.98 | 0xe0d...6226d |
Mar 27 06:12 AM | Buy | $0.044077 | 0.076492 | 121.56K | 0.027908 | $4.96 | 0xfa4...9be57 |
Mar 27 04:23 AM | Sell | $0.044070 | 0.076486 | 219.82K | 0.0142 | $8.95 | 0x447...92c58 |
Mar 27 04:19 AM | Sell | $0.044072 | 0.076498 | 176.61K | 0.0115 | $7.19 | 0x675...82b5f |
Mar 27 04:19 AM | Sell | $0.044078 | 0.076507 | 496.25K | 0.0323 | $20.23 | 0x675...82b5f |
Mar 27 03:46 AM | Buy | $0.044107 | 0.076533 | 151.78 | 0.059940 | $0.026233 | 0xf9f...27c66 |
Mar 27 03:46 AM | Buy | $0.044107 | 0.076533 | 4.80M | 0.3081 | $196.99 | 0xef5...3eba9 |
Mar 27 03:46 AM | Buy | $0.043952 | 0.076286 | 157.74 | 0.059940 | $0.026233 | 0x48b...83d94 |
Mar 27 03:40 AM | Sell | $0.043954 | 0.076286 | 10.30M | 0.6736 | $407.39 | 0x20f...2c316 |
Mar 27 01:19 AM | Sell | $0.044303 | 0.076833 | 1.01M | 0.0691 | $43.45 | 0x0ed...97986 |
Mar 27 12:50 AM | Buy | $0.044329 | 0.076890 | 2.17M | 0.1485 | $93.90 | 0xf05...5ab6e |
Mar 27 12:04 AM | Sell | $0.044254 | 0.076768 | 2.12M | 0.1444 | $90.20 | 0xc2b...9ceae |
Mar 26 11:41 PM | Sell | $0.044330 | 0.076887 | 1.59M | 0.1099 | $68.82 | 0x446...2e80d |
Mar 26 10:11 PM | Sell | $0.044401 | 0.076979 | 2.46M | 0.1733 | $108.45 | 0x767...08927 |
Mar 26 10:11 PM | Sell | $0.044493 | 0.077125 | 310.83K | 0.0221 | $13.97 | 0x767...08927 |
Mar 26 08:08 PM | Buy | $0.044467 | 0.077143 | 5.69M | 0.3976 | $253.98 | 0xe92...02ac6 |
Mar 26 08:05 PM | Buy | $0.044259 | 0.076811 | 1.98M | 0.1342 | $84.38 | 0x5c6...73376 |
Mar 26 06:33 PM | Sell | $0.044178 | 0.076701 | 368.58K | 0.0247 | $15.40 | 0xca5...4a4e1 |
Mar 26 06:18 PM | Sell | $0.044202 | 0.076721 | 820.95K | 0.0552 | $34.49 | 0xb4f...3b1ac |
Mar 26 03:54 PM | Buy | $0.044250 | 0.076767 | 2.21M | 0.1485 | $93.88 | 0x546...aa1f4 |
Mar 26 03:46 PM | Sell | $0.044171 | 0.076645 | 150.92K | 0.0100 | $6.29 | 0x921...aa42b |
Mar 26 03:28 PM | Sell | $0.044180 | 0.076654 | 3.30M | 0.2222 | $138.06 | 0x3e5...538de |
Mar 26 03:18 PM | Sell | $0.044285 | 0.076836 | 406.57K | 0.0278 | $17.42 | 0xbe0...e7940 |
Mar 26 03:11 PM | Sell | $0.044306 | 0.076859 | 501.50K | 0.0344 | $21.59 | 0xa49...4f52c |
Mar 26 03:11 PM | Sell | $0.044324 | 0.076888 | 407.74K | 0.0281 | $17.63 | 0xa49...4f52c |
Mar 26 03:04 PM | Buy | $0.044350 | 0.076911 | 143.47 | 0.059940 | $0.026241 | 0x00d...5eff6 |
Mar 26 03:03 PM | Sell | $0.044350 | 0.076911 | 10.78M | 0.7780 | $468.85 | 0x386...4ebc7 |
Mar 26 02:56 PM | Sell | $0.044767 | 0.077575 | 251.22K | 0.0190 | $11.98 | 0xaec...ed688 |
Mar 26 02:50 PM | Sell | $0.044781 | 0.077591 | 291.60K | 0.0221 | $13.94 | 0xa32...b9a5c |
Mar 26 02:22 PM | Buy | $0.044796 | 0.077611 | 653.32K | 0.0497 | $31.33 | 0x572...f09d5 |
Mar 26 01:38 PM | Buy | $0.044765 | 0.077567 | 13.05 | 0.069900 | $0.036219 | 0xf70...c9281 |
Mar 26 01:35 PM | Buy | $0.044763 | 0.077567 | 13.05 | 0.069900 | $0.036215 | 0xe8d...e0476 |
Mar 26 01:30 PM | Buy | $0.044768 | 0.077567 | 13.05 | 0.069900 | $0.036223 | 0x2d6...e5a88 |
Mar 26 01:29 PM | Buy | $0.044766 | 0.077567 | 13.05 | 0.069900 | $0.036221 | 0x946...3eddd |
Mar 26 01:28 PM | Sell | $0.044767 | 0.077567 | 895.89K | 0.0679 | $42.71 | 0x7bc...9e5fe |