The Immortal Dog

The Immortal Dog Price (ROSIE)

Date	Market	Type	Price (USD)	Price	ROSIE	2nd ASSET	Total	TXN
Mar 27 06:27 PM	ROSIE / WBNB	Buy	$0.0₅7985	0.0₇1316 WBNB	5.83M	0.0760 WBNB	$46.51	0xc0c...97381
Mar 27 06:27 PM	ROSIE / WBNB	Buy	$0.0₅7828	0.0₇1290 WBNB	3.54M	0.0455 WBNB	$27.74	0xf98...4c9a9
Mar 27 06:26 PM	ROSIE / WBNB	Sell	$0.0₅7733	0.0₇1275 WBNB	5.03M	0.0644 WBNB	$38.88	0xb4d...e7962
Mar 27 06:19 PM	ROSIE / WBNB	Buy	$0.0₅7884	0.0₇1296 WBNB	15.65M	0.1980 WBNB	$123.35	0x5b2...c1b27
Mar 27 05:54 PM	ROSIE / WBNB	Buy	$0.0₅7471	0.0₇1230 WBNB	1.51M	0.0185 WBNB	$11.25	0x06b...cee19
Mar 27 05:54 PM	ROSIE / WBNB	Buy	$0.0₅7434	0.0₇1224 WBNB	8.18M	0.0990 WBNB	$60.82	0x122...84c44
Mar 27 05:47 PM	ROSIE / WBNB	Sell	$0.0₅7237	0.0₇1191 WBNB	26.24M	0.3257 WBNB	$189.91	0x18d...afb3e
Mar 27 05:47 PM	ROSIE / WBNB	Sell	$0.0₅7898	0.0₇1300 WBNB	33.72M	0.4637 WBNB	$266.27	0x9c8...12b98
Mar 27 05:45 PM	ROSIE / WBNB	Sell	$0.0₅8884	0.0₇1463 WBNB	279.06K	0.0₂4074 WBNB	$2.48	0x729...94d7b
Mar 27 05:32 PM	ROSIE / WBNB	Sell	$0.0₅8917	0.0₇1464 WBNB	7.78M	0.1152 WBNB	$69.37	0xbd7...1c73e
Mar 27 05:24 PM	ROSIE / WBNB	Sell	$0.0₅9182	0.0₇1506 WBNB	4.26M	0.0645 WBNB	$39.14	0x9c1...56d1d
Mar 27 05:07 PM	ROSIE / WBNB	Buy	$0.0₅9344	0.0₇1530 WBNB	13.30M	0.1990 WBNB	$124.22	0x128...f6688
Mar 27 05:05 PM	ROSIE / WBNB	Sell	$0.0₅8883	0.0₇1458 WBNB	10.08M	0.1493 WBNB	$89.56	0x507...9d575
Mar 27 05:03 PM	ROSIE / WBNB	Buy	$0.0₅9210	0.0₇1512 WBNB	10.08M	0.1500 WBNB	$92.85	0x533...7f8a7
Mar 27 04:57 PM	ROSIE / WBNB	Sell	$0.0₅8882	0.0₇1458 WBNB	10.08M	0.1493 WBNB	$89.56	0x5f2...9732f
Mar 27 04:56 PM	ROSIE / WBNB	Sell	$0.0₅9210	0.0₇1512 WBNB	6.52M	0.0995 WBNB	$60.05	0x210...63c64
Mar 27 04:53 PM	ROSIE / WBNB	Buy	$0.0₅9430	0.0₇1549 WBNB	6.52M	0.1000 WBNB	$61.49	0x4da...80729
Mar 27 04:53 PM	ROSIE / WBNB	Buy	$0.0₅9205	0.0₇1512 WBNB	10.08M	0.1500 WBNB	$92.81	0xa91...f471c
Mar 27 04:52 PM	ROSIE / WBNB	Sell	$0.0₅8872	0.0₇1457 WBNB	8.53M	0.1258 WBNB	$75.64	0xc95...8f33f
Mar 27 04:30 PM	ROSIE / WBNB	Sell	$0.0₅9154	0.0₇1503 WBNB	10.16M	0.1551 WBNB	$92.97	0xba2...c6c7d
Mar 27 04:28 PM	ROSIE / WBNB	Buy	$0.0₅9501	0.0₇1561 WBNB	10.16M	0.1559 WBNB	$96.50	0x735...4deee
Mar 27 04:27 PM	ROSIE / WBNB	Sell	$0.0₅9150	0.0₇1503 WBNB	986.10K	0.0148 WBNB	$9.02	0x251...18cc6
Mar 27 04:24 PM	ROSIE / WBNB	Buy	$0.0₅9173	0.0₇1508 WBNB	986.10K	0.0149 WBNB	$9.05	0xdb3...16caf
Mar 27 04:21 PM	ROSIE / WBNB	Sell	$0.0₅9154	0.0₇1503 WBNB	12.18M	0.1867 WBNB	$111.48	0x0d6...d291c
Mar 27 04:20 PM	ROSIE / WBNB	Sell	$0.0₅9565	0.0₇1572 WBNB	2.47M	0.0389 WBNB	$23.63	0xd13...7273a
Mar 27 04:20 PM	ROSIE / WBNB	Buy	$0.0₅9653	0.0₇1587 WBNB	5.03M	0.0792 WBNB	$48.53	0x804...dc9cd
Mar 27 04:19 PM	ROSIE / WBNB	Buy	$0.0₅9473	0.0₇1557 WBNB	33.72M	0.4950 WBNB	$319.37	0x899...05426
Mar 27 04:16 PM	ROSIE / WBNB	Buy	$0.0₅8383	0.0₇1378 WBNB	26.24M	0.3465 WBNB	$219.98	0x94a...973c0
Mar 27 04:13 PM	ROSIE / WBNB	Buy	$0.0₅7666	0.0₇1260 WBNB	1.30M	0.0163 WBNB	$9.94	0x006...5b61d
Mar 27 04:12 PM	ROSIE / WBNB	Buy	$0.0₅7632	0.0₇1254 WBNB	12.18M	0.1500 WBNB	$92.94	0x39d...6c4b9
Mar 27 04:12 PM	ROSIE / WBNB	Buy	$0.0₅7327	0.0₇1205 WBNB	2.47M	0.0297 WBNB	$18.10	0xcf0...386dd
Mar 27 04:07 PM	ROSIE / WBNB	Sell	$0.0₅7269	0.0₇1195 WBNB	16.36M	0.2003 WBNB	$118.92	0x977...e15b5
Mar 27 03:51 PM	ROSIE / WBNB	Buy	$0.0₅7716	0.0₇1261 WBNB	14.59M	0.1800 WBNB	$112.56	0xe63...8b7e7
Mar 27 03:50 PM	ROSIE / WBNB	Buy	$0.0₅7353	0.0₇1202 WBNB	411.35K	0.0₂4950 WBNB	$3.02	0x465...792fd
Mar 27 03:50 PM	ROSIE / WBNB	Buy	$0.0₅7343	0.0₇1200 WBNB	741.83K	0.0₂8910 WBNB	$5.45	0xbd6...aa55a
Mar 27 03:50 PM	ROSIE / WBNB	Buy	$0.0₅7326	0.0₇1197 WBNB	140.33K	0.0₂1683 WBNB	$1.03	0xdfa...fe49a
Mar 27 03:50 PM	ROSIE / WBNB	Buy	$0.0₅7322	0.0₇1197 WBNB	1.41M	0.0168 WBNB	$10.30	0x9d2...ca8a0
Mar 27 03:50 PM	ROSIE / WBNB	Buy	$0.0₅7289	0.0₇1191 WBNB	17.05M	0.1980 WBNB	$124.27	0xcfe...cd234
Mar 27 03:42 PM	ROSIE / WBNB	Sell	$0.0₅6904	0.0₇1127 WBNB	14.97M	0.1724 WBNB	$103.33	0xfbe...92e50
Mar 27 03:37 PM	ROSIE / WBNB	Sell	$0.0₅7257	0.0₇1183 WBNB	40.35M	0.5093 WBNB	$292.80	0x0d6...c1030
Mar 27 03:33 PM	ROSIE / WBNB	Buy	$0.0₅8292	0.0₇1354 WBNB	14.97M	0.1980 WBNB	$124.11	0xf68...24f66
Mar 27 03:32 PM	ROSIE / WBNB	Buy	$0.0₅7874	0.0₇1287 WBNB	3.86M	0.0495 WBNB	$30.43	0xe6f...a0be0
Mar 27 03:32 PM	ROSIE / WBNB	Buy	$0.0₅7773	0.0₇1270 WBNB	3.92M	0.0495 WBNB	$30.43	0x6f5...d5897
Mar 27 03:31 PM	ROSIE / WBNB	Buy	$0.0₅7670	0.0₇1253 WBNB	16.36M	0.2000 WBNB	$125.49	0xc03...47ef1
Mar 27 03:29 PM	ROSIE / WBNB	Sell	$0.0₅7262	0.0₇1187 WBNB	10.63M	0.1280 WBNB	$77.17	0x414...314f5
Mar 27 03:16 PM	ROSIE / WBNB	Sell	$0.0₅7501	0.0₇1229 WBNB	157.14K	0.0₂1927 WBNB	$1.18	0xa99...4ed83
Mar 27 03:02 PM	ROSIE / WBNB	Sell	$0.0₅7500	0.0₇1230 WBNB	2.73M	0.0336 WBNB	$20.47	0xdbd...4624c
Mar 27 02:33 PM	ROSIE / WBNB	Sell	$0.0₅7520	0.0₇1241 WBNB	13.52M	0.1712 WBNB	$101.66	0xf7d...09e10
Mar 27 02:29 PM	ROSIE / WBNB	Sell	$0.0₅7873	0.0₇1299 WBNB	8.72M	0.1147 WBNB	$68.68	0xed2...9239d
Mar 27 02:26 PM	ROSIE / WBNB	Sell	$0.0₅8119	0.0₇1338 WBNB	1.11M	0.0149 WBNB	$9.05	0x05c...e7e4f
Mar 27 01:40 PM	ROSIE / WBNB	Sell	$0.0₅8193	0.0₇1343 WBNB	3.64M	0.0491 WBNB	$29.83	0xeb6...664c3
Mar 27 01:40 PM	ROSIE / WBNB	Sell	$0.0₅8300	0.0₇1361 WBNB	15.39M	0.2145 WBNB	$127.71	0x96b...adbf4
Mar 27 01:26 PM	ROSIE / WBNB	Buy	$0.0₅8787	0.0₇1436 WBNB	414.59K	0.0₂5964 WBNB	$3.64	0x42b...3b012
Mar 27 12:43 PM	ROSIE / WBNB	Sell	$0.0₅8757	0.0₇1434 WBNB	1.94M	0.0279 WBNB	$17.03	0x637...34d05
Mar 27 11:32 AM	ROSIE / WBNB	Buy	$0.0₅8828	0.0₇1444 WBNB	40.35M	0.5445 WBNB	$356.19	0x867...16fba
Mar 27 11:32 AM	ROSIE / WBNB	Sell	$0.0₅7680	0.0₇1256 WBNB	156.69K	0.0₂1963 WBNB	$1.20	0x774...d7029
Mar 27 11:11 AM	ROSIE / WBNB	Sell	$0.0₅7664	0.0₇1256 WBNB	2.44M	0.0307 WBNB	$18.68	0x72c...fa415
Mar 27 10:41 AM	ROSIE / WBNB	Sell	$0.0₅7727	0.0₇1267 WBNB	44.94M	0.6140 WBNB	$347.25	0x97b...f2c74
Mar 27 10:38 AM	ROSIE / WBNB	Sell	$0.0₅9113	0.0₇1482 WBNB	11.98M	0.1810 WBNB	$109.18	0xbec...7a09c
Mar 27 10:37 AM	ROSIE / WBNB	Buy	$0.0₅9547	0.0₇1549 WBNB	44.94M	0.6435 WBNB	$429.04	0x350...c5f03
Mar 27 09:37 AM	ROSIE / WBNB	Sell	$0.0₅8175	0.0₇1319 WBNB	9.29M	0.1241 WBNB	$75.92	0x02b...ffc62
Mar 27 09:18 AM	ROSIE / WBNB	Buy	$0.0₅8438	0.0₇1362 WBNB	10.63M	0.1424 WBNB	$89.66	0x9e8...6065d
Mar 27 09:03 AM	ROSIE / WBNB	Sell	$0.0₅8138	0.0₇1312 WBNB	11.10M	0.1481 WBNB	$90.32	0x632...45ce7
Mar 27 08:59 AM	ROSIE / WBNB	Buy	$0.0₅8459	0.0₇1364 WBNB	11.98M	0.1604 WBNB	$101.35	0x87f...f2bf2
Mar 27 08:56 AM	ROSIE / WBNB	Sell	$0.0₅8117	0.0₇1308 WBNB	441.98K	0.0₂5771 WBNB	$3.59	0x3ec...38b10
Mar 27 08:54 AM	ROSIE / WBNB	Sell	$0.0₅8134	0.0₇1310 WBNB	6.46M	0.0854 WBNB	$52.55	0x140...e9a4f
Mar 27 08:34 AM	ROSIE / WBNB	Sell	$0.0₅8379	0.0₇1340 WBNB	14.84M	0.2035 WBNB	$124.36	0xcd3...856ee
Mar 27 08:32 AM	ROSIE / WBNB	Buy	$0.0₅8815	0.0₇1411 WBNB	9.29M	0.1292 WBNB	$81.87	0x518...69d9f
Mar 27 08:30 AM	ROSIE / WBNB	Buy	$0.0₅8530	0.0₇1366 WBNB	14.84M	0.1980 WBNB	$126.61	0x7d1...4517b
Mar 27 08:09 AM	ROSIE / WBNB	Sell	$0.0₅8145	0.0₇1298 WBNB	3.82M	0.0498 WBNB	$31.12	0x6be...baf3f
Mar 27 08:04 AM	ROSIE / WBNB	Buy	$0.0₅8260	0.0₇1315 WBNB	3.82M	0.0500 WBNB	$31.55	0x381...b06a1
Mar 27 08:02 AM	ROSIE / WBNB	Sell	$0.0₅8152	0.0₇1297 WBNB	1.65M	0.0214 WBNB	$13.44	0x217...d4e91
Mar 27 08:01 AM	ROSIE / WBNB	Sell	$0.0₅8198	0.0₇1305 WBNB	4.67M	0.0612 WBNB	$38.28	0x069...d06ea
Mar 27 07:58 AM	ROSIE / WBNB	Sell	$0.0₅8330	0.0₇1326 WBNB	1.47M	0.0195 WBNB	$12.28	0xd0d...e4637
Mar 27 07:51 AM	ROSIE / WBNB	Sell	$0.0₅8378	0.0₇1333 WBNB	14.46M	0.1970 WBNB	$121.12	0x08b...bb4ff
Mar 27 07:49 AM	ROSIE / WBNB	Buy	$0.0₅8809	0.0₇1402 WBNB	14.46M	0.1980 WBNB	$127.35	0x400...0cee4
Mar 27 07:35 AM	ROSIE / WBNB	Sell	$0.0₅8378	0.0₇1332 WBNB	1.48M	0.0197 WBNB	$12.39	0x4c0...79875
Mar 27 07:34 AM	ROSIE / WBNB	Buy	$0.0₅8423	0.0₇1339 WBNB	1.48M	0.0198 WBNB	$12.46	0xaf6...d392f
Mar 27 07:34 AM	ROSIE / WBNB	Sell	$0.0₅8384	0.0₇1332 WBNB	128.89K	0.0₂1713 WBNB	$1.08	0x5ae...92c10
Mar 27 07:33 AM	ROSIE / WBNB	Buy	$0.0₅8391	0.0₇1333 WBNB	446.81K	0.0₂5964 WBNB	$3.75	0xecf...c6b3f
Mar 27 07:31 AM	ROSIE / WBNB	Buy	$0.0₅8377	0.0₇1331 WBNB	1.65M	0.0219 WBNB	$13.82	0x963...6afbf
Mar 27 07:31 AM	ROSIE / WBNB	Buy	$0.0₅8328	0.0₇1323 WBNB	128.89K	0.0₂1709 WBNB	$1.07	0x73d...5782d
Mar 27 07:30 AM	ROSIE / WBNB	Buy	$0.0₅8327	0.0₇1323 WBNB	1.47M	0.0195 WBNB	$12.28	0xc35...2a9e4
Mar 27 07:30 AM	ROSIE / WBNB	Buy	$0.0₅8284	0.0₇1316 WBNB	5.46M	0.0713 WBNB	$45.22	0xc07...52613
Mar 27 07:29 AM	ROSIE / WBNB	Buy	$0.0₅8128	0.0₇1292 WBNB	12.47M	0.1580 WBNB	$101.32	0xd69...4ce14
Mar 27 07:28 AM	ROSIE / WBNB	Sell	$0.0₅7793	0.0₇1239 WBNB	500.00K	0.0₂6181 WBNB	$3.90	0x5f6...278ef
Mar 27 07:26 AM	ROSIE / WBNB	Sell	$0.0₅7807	0.0₇1241 WBNB	5.56M	0.0694 WBNB	$43.38	0x29e...b7ea3
Mar 27 07:22 AM	ROSIE / WBNB	Buy	$0.0₅7953	0.0₇1264 WBNB	7.92M	0.0990 WBNB	$62.99	0x2c8...3bb5b
Mar 27 07:19 AM	ROSIE / WBNB	Sell	$0.0₅7744	0.0₇1231 WBNB	1.37M	0.0168 WBNB	$10.59	0xfa9...c3232
Mar 27 07:18 AM	ROSIE / WBNB	Sell	$0.0₅7773	0.0₇1237 WBNB	4.43M	0.0550 WBNB	$34.41	0x0af...fbbb4
Mar 27 07:15 AM	ROSIE / WBNB	Sell	$0.0₅7887	0.0₇1255 WBNB	4.30M	0.0541 WBNB	$33.87	0xcab...31fd4
Mar 27 06:42 AM	ROSIE / WBNB	Sell	$0.0₅7995	0.0₇1273 WBNB	3.83M	0.0490 WBNB	$30.64	0x4e6...927e7
Mar 27 06:27 AM	ROSIE / WBNB	Sell	$0.0₅8102	0.0₇1290 WBNB	12.77M	0.1679 WBNB	$103.49	0x38f...d35d8
Mar 27 06:22 AM	ROSIE / WBNB	Sell	$0.0₅8456	0.0₇1348 WBNB	2.63M	0.0355 WBNB	$22.25	0xfe2...42566
Mar 27 06:19 AM	ROSIE / WBNB	Buy	$0.0₅8538	0.0₇1360 WBNB	145.91K	0.0₂1988 WBNB	$1.25	0x931...47b0f
Mar 27 06:18 AM	ROSIE / WBNB	Sell	$0.0₅8536	0.0₇1359 WBNB	9.00M	0.1239 WBNB	$76.82	0x10d...9d118
Mar 27 06:18 AM	ROSIE / WBNB	Buy	$0.0₅8807	0.0₇1403 WBNB	9.61M	0.1328 WBNB	$84.63	0x4c6...e18f3
Mar 27 06:13 AM	ROSIE / WBNB	Buy	$0.0₅8513	0.0₇1356 WBNB	1.16M	0.0158 WBNB	$9.90	0xfbe...88534
Mar 27 06:06 AM	ROSIE / WBNB	Buy	$0.0₅8478	0.0₇1351 WBNB	1.47M	0.0199 WBNB	$12.50	0x779...e7508
Mar 27 06:06 AM	ROSIE / WBNB	Buy	$0.0₅8433	0.0₇1344 WBNB	12.77M	0.1683 WBNB	$107.72	0x6c1...37269

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROSIE/WBNB		13d	$0.0₅7985	865	$59.77K	-	6.87%	17.85%	$7.98K

What is the price of The Immortal Dog (ROSIE)?

The current price for The Immortal Dog (ROSIE) on the Bsc chain is $0.0₅7906. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Immortal Dog (ROSIE)?

The Fully Diluted Valuation (FDV) of The Immortal Dog (ROSIE) is $7.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Immortal Dog (ROSIE)?

You can buy The Immortal Dog on decentralized exchanges (DEXes) on the Bsc chain. Check the The Immortal Dog Liquidity pools to see all available ROSIE trading pairs and choose the pool with the best liquidity.

What is The Immortal Dog (ROSIE) liquidity?

The total liquidity for The Immortal Dog (ROSIE) across all pools on Bsc is $4.57K. Liquidity is spread across pools, providing traders with multiple options for swapping ROSIE.

What is ROSIE, The Immortal Dog?

The Immortal Dog (ROSIE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ROSIE is $0.0₅7906. Visit the Description tab for more details about this project.

How to trade ROSIE?

You can buy or sell ROSIE on the Bsc chain through any of available ROSIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Immortal Dog

The Immortal Dog (ROSIE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057906 with a fully diluted valuation of $7.91K.

ROSIE/WBNB on PancakeSwap V2

The Immortal Dog (ROSIE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

The Immortal Dog

About The Immortal Dog