ROSIE/WBNB Pool
The live ROSIE/WBNB price today is $0.059430, with a 24-hour trading volume of $58.52K. This pair has changed 81.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059430
- 24h Volume
- $58.52K
- 24h Buy Volume
- $30.38K
- 24h Sell Volume
- $28.14K
- Liquidity
- No data
- 24h Transactions
- 854
- 24h Buys
- 499
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 29.73%
- 6 Hours
- 23.03%
- 24 Hours
- 81.49%
Tokens in this pool
The Immortal Dog (ROSIE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 6.520924958868994e+24 ROSIE for -100000000000000000 WBNB
- : 1.0083705470141412e+25 ROSIE for -150000000000000000 WBNB
- : -8.52563028e+24 ROSIE for 125829546772313630 WBNB
- : -1.015732006e+25 ROSIE for 155131241307666370 WBNB
- : 1.0157320064605596e+25 ROSIE for -155895300000000000 WBNB
- : -9.861010702367527e+23 ROSIE for 14805826834274384 WBNB
- : 9.861010702367527e+23 ROSIE for -14880000000000000 WBNB
- : -1.2178583388707015e+25 ROSIE for 186686726867342180 WBNB
- : -2.4704779553024035e+24 ROSIE for 38911834459884060 WBNB
- : 5.027362254454288e+24 ROSIE for -79200000000000000 WBNB
ROSIE / WBNB
ROSIE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ROSIE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Buy | $0.059430 | 0.071549 | 6.52M | 0.1000 | $61.49 | 0x4da...80729 |
Mar 27 04:53 PM | Buy | $0.059205 | 0.071512 | 10.08M | 0.1500 | $92.81 | 0xa91...f471c |
Mar 27 04:52 PM | Sell | $0.058872 | 0.071457 | 8.53M | 0.1258 | $75.64 | 0xc95...8f33f |
Mar 27 04:30 PM | Sell | $0.059154 | 0.071503 | 10.16M | 0.1551 | $92.97 | 0xba2...c6c7d |
Mar 27 04:28 PM | Buy | $0.059501 | 0.071561 | 10.16M | 0.1559 | $96.50 | 0x735...4deee |
Mar 27 04:27 PM | Sell | $0.059150 | 0.071503 | 986.10K | 0.0148 | $9.02 | 0x251...18cc6 |
Mar 27 04:24 PM | Buy | $0.059173 | 0.071508 | 986.10K | 0.0149 | $9.05 | 0xdb3...16caf |
Mar 27 04:21 PM | Sell | $0.059154 | 0.071503 | 12.18M | 0.1867 | $111.48 | 0x0d6...d291c |
Mar 27 04:20 PM | Sell | $0.059565 | 0.071572 | 2.47M | 0.0389 | $23.63 | 0xd13...7273a |
Mar 27 04:20 PM | Buy | $0.059653 | 0.071587 | 5.03M | 0.0792 | $48.53 | 0x804...dc9cd |
Mar 27 04:19 PM | Buy | $0.059473 | 0.071557 | 33.72M | 0.4950 | $319.37 | 0x899...05426 |
Mar 27 04:16 PM | Buy | $0.058383 | 0.071378 | 26.24M | 0.3465 | $219.98 | 0x94a...973c0 |
Mar 27 04:13 PM | Buy | $0.057666 | 0.071260 | 1.30M | 0.0163 | $9.94 | 0x006...5b61d |
Mar 27 04:12 PM | Buy | $0.057632 | 0.071254 | 12.18M | 0.1500 | $92.94 | 0x39d...6c4b9 |
Mar 27 04:12 PM | Buy | $0.057327 | 0.071205 | 2.47M | 0.0297 | $18.10 | 0xcf0...386dd |
Mar 27 04:07 PM | Sell | $0.057269 | 0.071195 | 16.36M | 0.2003 | $118.92 | 0x977...e15b5 |
Mar 27 03:51 PM | Buy | $0.057716 | 0.071261 | 14.59M | 0.1800 | $112.56 | 0xe63...8b7e7 |
Mar 27 03:50 PM | Buy | $0.057353 | 0.071202 | 411.35K | 0.024950 | $3.02 | 0x465...792fd |
Mar 27 03:50 PM | Buy | $0.057343 | 0.071200 | 741.83K | 0.028910 | $5.45 | 0xbd6...aa55a |
Mar 27 03:50 PM | Buy | $0.057326 | 0.071197 | 140.33K | 0.021683 | $1.03 | 0xdfa...fe49a |