AKG (AKG)
The live AKG price today is $5.64, with a 24-hour trading volume of $90.60. AKG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.64
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.69K
- 24h Volume
- $90.60
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AKG on PancakeSwap V2Recent Transactions
- : -283725730927620000 AKG for 1596180630394297900 USDT
- : -31525081214180000 AKG for 177374800910419870 USDT
- : -3822138221080140000 AKG for 21535661118328738000 USDT
- : -424682024564460000 AKG for 2396746430984680000 USDT
- : -115070114702046600 AKG for 649017605366358900 USDT
- : -12785568300227400 AKG for 72116598695181940 USDT
- : -206713728247266000 AKG for 1166031949986058000 USDT
- : -22968192027474000 AKG for 129570503832418720 USDT
- : -222073462853874000 AKG for 1252846028332140000 USDT
- : -24674829205986000 AKG for 139218271833959950 USDT
AKG
AKG Price (AKG)
| Date | Market | Type | Price (USD) | Price | AKG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:25 PM | AKG / USDT | Sell | $5.64 | 5.64 USDT | 0.2837 | 1.60 USDT | $1.60 | 0xa7a...fdbe6 |
Mar 29 12:25 PM | AKG / USDT | Sell | $5.64 | 5.64 USDT | 0.0315 | 0.1774 USDT | $0.1777 | 0xa7a...fdbe6 |
Mar 29 07:36 AM | AKG / USDT | Sell | $5.64 | 5.64 USDT | 3.82 | 21.54 USDT | $21.55 | 0xb53...32809 |
Mar 29 07:36 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.4247 | 2.40 USDT | $2.40 | 0xb53...32809 |
Mar 29 03:34 AM | AKG / USDT | Sell | $5.65 | 5.65 USDT | 0.1151 | 0.6490 USDT | $0.6503 | 0xc1d...bda26 |
Mar 29 03:34 AM | AKG / USDT | Sell | $5.65 | 5.65 USDT | 0.0128 | 0.0721 USDT | $0.0723 | 0xc1d...bda26 |
Mar 29 03:25 AM | AKG / USDT | Sell | $5.65 | 5.65 USDT | 0.2067 | 1.17 USDT | $1.17 | 0xc6c...6193e |
Mar 29 03:25 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.0230 | 0.1296 USDT | $0.1298 | 0xc6c...6193e |
Mar 29 03:24 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.2221 | 1.25 USDT | $1.26 | 0x884...4973a |
Mar 29 03:24 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.0247 | 0.1392 USDT | $0.1395 | 0x884...4973a |
Mar 29 03:22 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.1990 | 1.12 USDT | $1.13 | 0xb43...d8e50 |
Mar 29 03:22 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.0221 | 0.1248 USDT | $0.1250 | 0xb43...d8e50 |
Mar 29 03:21 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.1990 | 1.12 USDT | $1.13 | 0x0e4...956ab |
Mar 29 03:21 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.0221 | 0.1248 USDT | $0.1251 | 0x0e4...956ab |
Mar 29 03:20 AM | AKG / USDT | Sell | $5.65 | 5.66 USDT | 0.1990 | 1.12 USDT | $1.13 | 0x231...051dd |
Mar 29 03:20 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.0221 | 0.1248 USDT | $0.1251 | 0x231...051dd |
Mar 29 03:19 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.4312 | 2.43 USDT | $2.44 | 0xafb...1a240 |
Mar 29 03:19 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.0479 | 0.2705 USDT | $0.2711 | 0xafb...1a240 |
Mar 29 03:18 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.4229 | 2.39 USDT | $2.39 | 0x816...f5c32 |
Mar 29 03:18 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.0470 | 0.2654 USDT | $0.2659 | 0x816...f5c32 |
Mar 29 03:17 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.4188 | 2.37 USDT | $2.37 | 0xef9...0ad5b |
Mar 29 03:17 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.0465 | 0.2628 USDT | $0.2634 | 0xef9...0ad5b |
Mar 29 03:16 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.4188 | 2.37 USDT | $2.37 | 0x988...f09bb |
Mar 29 03:16 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.0465 | 0.2629 USDT | $0.2634 | 0x988...f09bb |
Mar 29 03:15 AM | AKG / USDT | Sell | $5.66 | 5.66 USDT | 0.4188 | 2.37 USDT | $2.37 | 0xe12...061b5 |
Mar 29 03:15 AM | AKG / USDT | Sell | $5.66 | 5.67 USDT | 0.0465 | 0.2630 USDT | $0.2635 | 0xe12...061b5 |
Mar 29 03:14 AM | AKG / USDT | Sell | $5.66 | 5.67 USDT | 0.4146 | 2.34 USDT | $2.35 | 0x1a7...637f4 |
Mar 29 03:14 AM | AKG / USDT | Sell | $5.66 | 5.67 USDT | 0.0461 | 0.2604 USDT | $0.2610 | 0x1a7...637f4 |
Mar 29 03:13 AM | AKG / USDT | Sell | $5.66 | 5.67 USDT | 0.4146 | 2.34 USDT | $2.35 | 0x112...572b0 |
Mar 29 03:13 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.0461 | 0.2605 USDT | $0.2610 | 0x112...572b0 |
Mar 29 03:11 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.4146 | 2.34 USDT | $2.35 | 0x290...d5a10 |
Mar 29 03:11 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.0461 | 0.2606 USDT | $0.2611 | 0x290...d5a10 |
Mar 29 03:10 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.1914 | 1.08 USDT | $1.08 | 0xb38...7c24d |
Mar 29 03:10 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.0213 | 0.1203 USDT | $0.1205 | 0xb38...7c24d |
Mar 29 03:09 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.2373 | 1.34 USDT | $1.35 | 0x0c6...49d64 |
Mar 29 03:09 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.0264 | 0.1492 USDT | $0.1495 | 0x0c6...49d64 |
Mar 29 03:08 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.3504 | 1.98 USDT | $1.99 | 0x7a3...1e246 |
Mar 29 03:08 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.0389 | 0.2204 USDT | $0.2208 | 0x7a3...1e246 |
Mar 29 02:50 AM | AKG / USDT | Sell | $5.67 | 5.67 USDT | 0.5530 | 3.13 USDT | $3.14 | 0x3c9...a7e8f |
Mar 29 02:50 AM | AKG / USDT | Sell | $5.67 | 5.68 USDT | 0.0614 | 0.3479 USDT | $0.3485 | 0x3c9...a7e8f |
Mar 29 02:50 AM | AKG / USDT | Sell | $5.67 | 5.68 USDT | 0.5599 | 3.17 USDT | $3.18 | 0x10c...4493c |
Mar 29 02:50 AM | AKG / USDT | Sell | $5.67 | 5.68 USDT | 0.0622 | 0.3523 USDT | $0.3530 | 0x10c...4493c |
Mar 29 02:18 AM | AKG / USDT | Sell | $5.67 | 5.68 USDT | 1.84 | 10.42 USDT | $10.43 | 0xf17...120d2 |
Mar 29 02:18 AM | AKG / USDT | Sell | $5.68 | 5.69 USDT | 0.2042 | 1.16 USDT | $1.16 | 0xf17...120d2 |
Mar 29 01:33 AM | AKG / USDT | Sell | $5.68 | 5.68 USDT | 0.9774 | 5.54 USDT | $5.55 | 0xd95...13d4d |
Mar 29 01:33 AM | AKG / USDT | Sell | $5.69 | 5.69 USDT | 0.1086 | 0.6162 USDT | $0.6174 | 0xd95...13d4d |
Mar 28 03:57 PM | AKG / USDT | Sell | $5.68 | 5.69 USDT | 0.1756 | 0.9963 USDT | $0.9982 | 0xb73...029ce |
Mar 28 03:57 PM | AKG / USDT | Sell | $5.69 | 5.69 USDT | 0.0195 | 0.1107 USDT | $0.1109 | 0xb73...029ce |
Mar 28 03:35 PM | AKG / USDT | Sell | $5.69 | 5.69 USDT | 0.9226 | 5.24 USDT | $5.25 | 0x73e...06c4c |
Mar 28 03:35 PM | AKG / USDT | Sell | $5.69 | 5.69 USDT | 0.1025 | 0.5821 USDT | $0.5832 | 0x73e...06c4c |
Mar 28 11:27 AM | AKG / USDT | Sell | $5.69 | 5.69 USDT | 7.57 | 43.10 USDT | $43.06 | 0x011...84cc9 |
Mar 28 11:27 AM | AKG / USDT | Sell | $5.72 | 5.72 USDT | 0.8411 | 4.80 USDT | $4.81 | 0x011...84cc9 |
Mar 28 04:32 AM | AKG / USDT | Sell | $5.72 | 5.72 USDT | 0.7679 | 4.38 USDT | $4.39 | 0x9ad...ddd97 |
Mar 28 04:32 AM | AKG / USDT | Sell | $5.72 | 5.72 USDT | 0.0853 | 0.4871 USDT | $0.4880 | 0x9ad...ddd97 |
Mar 28 01:16 AM | AKG / USDT | Sell | $5.72 | 5.72 USDT | 0.5557 | 3.17 USDT | $3.18 | 0x715...3ac64 |
Mar 28 01:16 AM | AKG / USDT | Sell | $5.72 | 5.72 USDT | 0.0617 | 0.3526 USDT | $0.3533 | 0x715...3ac64 |
Mar 27 01:26 PM | AKG / USDT | Sell | $5.72 | 5.72 USDT | 0.7557 | 4.32 USDT | $4.32 | 0x731...08f9e |
Mar 27 01:26 PM | AKG / USDT | Sell | $5.73 | 5.73 USDT | 0.0840 | 0.4797 USDT | $0.4808 | 0x731...08f9e |
Mar 27 11:05 AM | AKG / USDT | Sell | $5.72 | 5.73 USDT | 0.7440 | 4.25 USDT | $4.26 | 0x87b...17461 |
Mar 27 11:05 AM | AKG / USDT | Sell | $5.73 | 5.73 USDT | 0.0827 | 0.4725 USDT | $0.4735 | 0x87b...17461 |
Mar 27 11:04 AM | AKG / USDT | Sell | $5.73 | 5.73 USDT | 3.28 | 18.76 USDT | $18.78 | 0xa70...f7588 |
Mar 27 11:04 AM | AKG / USDT | Sell | $5.74 | 5.74 USDT | 0.3643 | 2.09 USDT | $2.09 | 0xa70...f7588 |
Mar 27 10:32 AM | AKG / USDT | Sell | $5.74 | 5.74 USDT | 1.97 | 11.29 USDT | $11.30 | 0x321...fc21c |
Mar 27 10:32 AM | AKG / USDT | Sell | $5.75 | 5.75 USDT | 0.2188 | 1.26 USDT | $1.26 | 0x321...fc21c |
Mar 27 10:31 AM | AKG / USDT | Sell | $5.75 | 5.75 USDT | 0.4033 | 2.31 USDT | $2.32 | 0x9c2...03818 |
Mar 27 10:31 AM | AKG / USDT | Sell | $5.75 | 5.75 USDT | 0.0448 | 0.2571 USDT | $0.2576 | 0x9c2...03818 |
Mar 27 10:30 AM | AKG / USDT | Sell | $5.75 | 5.75 USDT | 1.42 | 8.14 USDT | $8.16 | 0x584...7b744 |
Mar 27 10:30 AM | AKG / USDT | Sell | $5.75 | 5.76 USDT | 0.1577 | 0.9053 USDT | $0.9072 | 0x584...7b744 |
Mar 27 09:02 AM | AKG / USDT | Sell | $5.75 | 5.76 USDT | 0.3799 | 2.18 USDT | $2.19 | 0x127...91861 |
Mar 27 09:02 AM | AKG / USDT | Sell | $5.75 | 5.76 USDT | 0.0422 | 0.2424 USDT | $0.2429 | 0x127...91861 |
Mar 27 08:29 AM | AKG / USDT | Sell | $5.75 | 5.76 USDT | 0.3262 | 1.87 USDT | $1.88 | 0x599...ffa05 |
Mar 27 08:29 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0362 | 0.2082 USDT | $0.2086 | 0x599...ffa05 |
Mar 27 06:53 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2076 | 1.19 USDT | $1.19 | 0xc31...c3f17 |
Mar 27 06:53 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0231 | 0.1325 USDT | $0.1328 | 0xc31...c3f17 |
Mar 27 06:52 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2053 | 1.18 USDT | $1.18 | 0xf3f...bbd6d |
Mar 27 06:52 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0228 | 0.1311 USDT | $0.1314 | 0xf3f...bbd6d |
Mar 27 06:43 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.3504 | 2.01 USDT | $2.02 | 0x90e...b76fc |
Mar 27 06:43 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0389 | 0.2238 USDT | $0.2242 | 0x90e...b76fc |
Mar 27 06:37 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2611 | 1.50 USDT | $1.50 | 0xcb1...e9bd4 |
Mar 27 06:37 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0290 | 0.1668 USDT | $0.1671 | 0xcb1...e9bd4 |
Mar 27 06:36 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2611 | 1.50 USDT | $1.50 | 0xee9...ab1ef |
Mar 27 06:36 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0290 | 0.1668 USDT | $0.1671 | 0xee9...ab1ef |
Mar 27 06:35 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2611 | 1.50 USDT | $1.50 | 0x982...01a68 |
Mar 27 06:35 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.0290 | 0.1668 USDT | $0.1672 | 0x982...01a68 |
Mar 27 06:34 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2611 | 1.50 USDT | $1.50 | 0xcf5...386f0 |
Mar 27 06:34 AM | AKG / USDT | Sell | $5.76 | 5.77 USDT | 0.0290 | 0.1668 USDT | $0.1672 | 0xcf5...386f0 |
Mar 27 06:33 AM | AKG / USDT | Sell | $5.76 | 5.76 USDT | 0.2611 | 1.50 USDT | $1.50 | 0xd08...63f94 |
Mar 27 06:33 AM | AKG / USDT | Sell | $5.76 | 5.77 USDT | 0.0290 | 0.1669 USDT | $0.1672 | 0xd08...63f94 |
Mar 27 06:24 AM | AKG / USDT | Sell | $5.76 | 5.77 USDT | 0.6338 | 3.65 USDT | $3.65 | 0x0f8...f243b |
Mar 27 06:24 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0704 | 0.4053 USDT | $0.4061 | 0x0f8...f243b |
Mar 27 06:22 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.3711 | 2.14 USDT | $2.14 | 0x6f6...80b16 |
Mar 27 06:22 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0412 | 0.2373 USDT | $0.2378 | 0x6f6...80b16 |
Mar 27 06:00 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0956 | 0.5500 USDT | $0.5512 | 0xcfb...26b2c |
Mar 27 06:00 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0106 | 0.0611 USDT | $0.0612 | 0xcfb...26b2c |
Mar 27 05:59 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.1020 | 0.5869 USDT | $0.5881 | 0x0ef...e9a94 |
Mar 27 05:59 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0113 | 0.0652 USDT | $0.0654 | 0x0ef...e9a94 |
Mar 27 05:58 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.1020 | 0.5869 USDT | $0.5882 | 0x0f9...e5627 |
Mar 27 05:58 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0113 | 0.0652 USDT | $0.0654 | 0x0f9...e5627 |
Mar 27 05:57 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.1020 | 0.5870 USDT | $0.5882 | 0x7a7...603de |
Mar 27 05:57 AM | AKG / USDT | Sell | $5.77 | 5.77 USDT | 0.0113 | 0.0652 USDT | $0.0654 | 0x7a7...603de |
