USDT/AKG Pool
The live USDT/AKG price today is $0.9995, with a 24-hour trading volume of $88.74. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $88.74
- 24h Buy Volume
- $88.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 48
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AKG (AKG)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 21535661118328738000 USDT for -3822138221080140000 AKG
- : 2396746430984680000 USDT for -424682024564460000 AKG
- : 649017605366358900 USDT for -115070114702046600 AKG
- : 72116598695181940 USDT for -12785568300227400 AKG
- : 1166031949986058000 USDT for -206713728247266000 AKG
- : 129570503832418720 USDT for -22968192027474000 AKG
- : 1252846028332140000 USDT for -222073462853874000 AKG
- : 139218271833959950 USDT for -24674829205986000 AKG
- : 1123015550745608600 USDT for -199033860943962000 AKG
- : 124790076503343460 USDT for -22114873438218000 AKG
USDT / AKG
USDT/AKG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AKG) | USDT | AKG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:36 AM | Buy | $0.9995 | 0.1773 | 21.54 | 3.82 | $21.52 | 0xb53...32809 |
Mar 29 07:36 AM | Buy | $0.9995 | 0.1768 | 2.40 | 0.4247 | $2.40 | 0xb53...32809 |
Mar 29 03:34 AM | Buy | $0.9995 | 0.1769 | 0.6490 | 0.1151 | $0.6487 | 0xc1d...bda26 |
Mar 29 03:34 AM | Buy | $0.9995 | 0.1768 | 0.0721 | 0.0128 | $0.0721 | 0xc1d...bda26 |
Mar 29 03:25 AM | Buy | $0.9995 | 0.1769 | 1.17 | 0.2067 | $1.17 | 0xc6c...6193e |
Mar 29 03:25 AM | Buy | $0.9995 | 0.1768 | 0.1296 | 0.0230 | $0.1295 | 0xc6c...6193e |
Mar 29 03:24 AM | Buy | $0.9995 | 0.1768 | 1.25 | 0.2221 | $1.25 | 0x884...4973a |
Mar 29 03:24 AM | Buy | $0.9995 | 0.1768 | 0.1392 | 0.0247 | $0.1391 | 0x884...4973a |
Mar 29 03:22 AM | Buy | $0.9995 | 0.1768 | 1.12 | 0.1990 | $1.12 | 0xb43...d8e50 |
Mar 29 03:22 AM | Buy | $0.9995 | 0.1768 | 0.1248 | 0.0221 | $0.1247 | 0xb43...d8e50 |
Mar 29 03:21 AM | Buy | $0.9995 | 0.1768 | 1.12 | 0.1990 | $1.12 | 0x0e4...956ab |
Mar 29 03:21 AM | Buy | $0.9995 | 0.1768 | 0.1248 | 0.0221 | $0.1247 | 0x0e4...956ab |
Mar 29 03:20 AM | Buy | $0.9995 | 0.1768 | 1.12 | 0.1990 | $1.12 | 0x231...051dd |
Mar 29 03:20 AM | Buy | $0.9995 | 0.1767 | 0.1248 | 0.0221 | $0.1248 | 0x231...051dd |
Mar 29 03:19 AM | Buy | $0.9995 | 0.1767 | 2.43 | 0.4312 | $2.43 | 0xafb...1a240 |
Mar 29 03:19 AM | Buy | $0.9995 | 0.1767 | 0.2705 | 0.0479 | $0.2704 | 0xafb...1a240 |
Mar 29 03:18 AM | Buy | $0.9995 | 0.1767 | 2.39 | 0.4229 | $2.39 | 0x816...f5c32 |
Mar 29 03:18 AM | Buy | $0.9995 | 0.1766 | 0.2654 | 0.0470 | $0.2653 | 0x816...f5c32 |
Mar 29 03:17 AM | Buy | $0.9995 | 0.1766 | 2.37 | 0.4188 | $2.36 | 0xef9...0ad5b |
Mar 29 03:17 AM | Buy | $0.9995 | 0.1766 | 0.2628 | 0.0465 | $0.2627 | 0xef9...0ad5b |
Mar 29 03:16 AM | Buy | $0.9995 | 0.1766 | 2.37 | 0.4188 | $2.36 | 0x988...f09bb |
Mar 29 03:16 AM | Buy | $0.9995 | 0.1765 | 0.2629 | 0.0465 | $0.2628 | 0x988...f09bb |
Mar 29 03:15 AM | Buy | $0.9995 | 0.1765 | 2.37 | 0.4188 | $2.37 | 0xe12...061b5 |
Mar 29 03:15 AM | Buy | $0.9995 | 0.1765 | 0.2630 | 0.0465 | $0.2628 | 0xe12...061b5 |
Mar 29 03:14 AM | Buy | $0.9995 | 0.1765 | 2.34 | 0.4146 | $2.34 | 0x1a7...637f4 |
Mar 29 03:14 AM | Buy | $0.9995 | 0.1764 | 0.2604 | 0.0461 | $0.2603 | 0x1a7...637f4 |
Mar 29 03:13 AM | Buy | $0.9995 | 0.1764 | 2.34 | 0.4146 | $2.34 | 0x112...572b0 |
Mar 29 03:13 AM | Buy | $0.9995 | 0.1764 | 0.2605 | 0.0461 | $0.2604 | 0x112...572b0 |
Mar 29 03:11 AM | Buy | $0.9994 | 0.1764 | 2.34 | 0.4146 | $2.34 | 0x290...d5a10 |
Mar 29 03:11 AM | Buy | $0.9994 | 0.1763 | 0.2606 | 0.0461 | $0.2604 | 0x290...d5a10 |
Mar 29 03:10 AM | Buy | $0.9994 | 0.1764 | 1.08 | 0.1914 | $1.08 | 0xb38...7c24d |
Mar 29 03:10 AM | Buy | $0.9994 | 0.1763 | 0.1203 | 0.0213 | $0.1202 | 0xb38...7c24d |
Mar 29 03:09 AM | Buy | $0.9995 | 0.1763 | 1.34 | 0.2373 | $1.34 | 0x0c6...49d64 |
Mar 29 03:09 AM | Buy | $0.9995 | 0.1763 | 0.1492 | 0.0264 | $0.1491 | 0x0c6...49d64 |
Mar 29 03:08 AM | Buy | $0.9995 | 0.1763 | 1.98 | 0.3504 | $1.98 | 0x7a3...1e246 |
Mar 29 03:08 AM | Buy | $0.9995 | 0.1763 | 0.2204 | 0.0389 | $0.2202 | 0x7a3...1e246 |
Mar 29 02:50 AM | Buy | $0.9995 | 0.1763 | 3.13 | 0.5530 | $3.13 | 0x3c9...a7e8f |
Mar 29 02:50 AM | Buy | $0.9995 | 0.1762 | 0.3479 | 0.0614 | $0.3477 | 0x3c9...a7e8f |
Mar 29 02:50 AM | Buy | $0.9995 | 0.1762 | 3.17 | 0.5599 | $3.17 | 0x10c...4493c |
Mar 29 02:50 AM | Buy | $0.9995 | 0.1761 | 0.3523 | 0.0622 | $0.3521 | 0x10c...4493c |
Mar 29 02:18 AM | Buy | $0.9994 | 0.1761 | 10.42 | 1.84 | $10.41 | 0xf17...120d2 |
Mar 29 02:18 AM | Buy | $0.9994 | 0.1759 | 1.16 | 0.2042 | $1.16 | 0xf17...120d2 |
Mar 29 01:33 AM | Buy | $0.9995 | 0.1759 | 5.54 | 0.9774 | $5.54 | 0xd95...13d4d |
Mar 29 01:33 AM | Buy | $0.9995 | 0.1758 | 0.6162 | 0.1086 | $0.6159 | 0xd95...13d4d |
Mar 28 03:57 PM | Buy | $0.9995 | 0.1758 | 0.9963 | 0.1756 | $0.9958 | 0xb73...029ce |
Mar 28 03:57 PM | Buy | $0.9995 | 0.1758 | 0.1107 | 0.0195 | $0.1107 | 0xb73...029ce |
Mar 28 03:35 PM | Buy | $0.9995 | 0.1758 | 5.24 | 0.9226 | $5.23 | 0x73e...06c4c |
Mar 28 03:35 PM | Buy | $0.9995 | 0.1757 | 0.5821 | 0.1025 | $0.5818 | 0x73e...06c4c |
Mar 28 11:27 AM | Buy | $0.9995 | 0.1757 | 43.10 | 7.57 | $43.08 | 0x011...84cc9 |
Mar 28 11:27 AM | Buy | $0.9995 | 0.1747 | 4.80 | 0.8411 | $4.80 | 0x011...84cc9 |
Mar 28 04:32 AM | Buy | $0.9995 | 0.1749 | 4.38 | 0.7679 | $4.38 | 0x9ad...ddd97 |
Mar 28 04:32 AM | Buy | $0.9995 | 0.1747 | 0.4871 | 0.0853 | $0.4868 | 0x9ad...ddd97 |
Mar 28 01:16 AM | Buy | $0.9996 | 0.1748 | 3.17 | 0.5557 | $3.17 | 0x715...3ac64 |
Mar 28 01:16 AM | Buy | $0.9996 | 0.1747 | 0.3526 | 0.0617 | $0.3524 | 0x715...3ac64 |
Mar 27 01:26 PM | Buy | $0.9997 | 0.1747 | 4.32 | 0.7557 | $4.31 | 0x731...08f9e |
Mar 27 01:26 PM | Buy | $0.9997 | 0.1746 | 0.4797 | 0.0840 | $0.4796 | 0x731...08f9e |
Mar 27 11:05 AM | Buy | $0.9997 | 0.1746 | 4.25 | 0.7440 | $4.25 | 0x87b...17461 |
Mar 27 11:05 AM | Buy | $0.9997 | 0.1745 | 0.4725 | 0.0827 | $0.4723 | 0x87b...17461 |
Mar 27 11:04 AM | Buy | $0.9997 | 0.1745 | 18.76 | 3.28 | $18.76 | 0xa70...f7588 |
Mar 27 11:04 AM | Buy | $0.9997 | 0.1741 | 2.09 | 0.3643 | $2.09 | 0xa70...f7588 |
Mar 27 10:32 AM | Buy | $0.9997 | 0.1742 | 11.29 | 1.97 | $11.28 | 0x321...fc21c |
Mar 27 10:32 AM | Buy | $0.9997 | 0.1739 | 1.26 | 0.2188 | $1.25 | 0x321...fc21c |
Mar 27 10:31 AM | Buy | $0.9996 | 0.1739 | 2.31 | 0.4033 | $2.31 | 0x9c2...03818 |
Mar 27 10:31 AM | Buy | $0.9996 | 0.1739 | 0.2571 | 0.0448 | $0.2570 | 0x9c2...03818 |
Mar 27 10:30 AM | Buy | $0.9996 | 0.1739 | 8.14 | 1.42 | $8.14 | 0x584...7b744 |
Mar 27 10:30 AM | Buy | $0.9996 | 0.1737 | 0.9053 | 0.1577 | $0.9050 | 0x584...7b744 |
Mar 27 09:02 AM | Buy | $0.9996 | 0.1737 | 2.18 | 0.3799 | $2.18 | 0x127...91861 |
Mar 27 09:02 AM | Buy | $0.9996 | 0.1737 | 0.2424 | 0.0422 | $0.2423 | 0x127...91861 |
Mar 27 08:29 AM | Buy | $0.9996 | 0.1737 | 1.87 | 0.3262 | $1.87 | 0x599...ffa05 |
Mar 27 08:29 AM | Buy | $0.9996 | 0.1737 | 0.2082 | 0.0362 | $0.2081 | 0x599...ffa05 |
Mar 27 06:53 AM | Buy | $0.9996 | 0.1737 | 1.19 | 0.2076 | $1.19 | 0xc31...c3f17 |
Mar 27 06:53 AM | Buy | $0.9996 | 0.1736 | 0.1325 | 0.0231 | $0.1324 | 0xc31...c3f17 |
Mar 27 06:52 AM | Buy | $0.9996 | 0.1736 | 1.18 | 0.2053 | $1.18 | 0xf3f...bbd6d |
Mar 27 06:52 AM | Buy | $0.9996 | 0.1736 | 0.1311 | 0.0228 | $0.1310 | 0xf3f...bbd6d |
Mar 27 06:43 AM | Buy | $0.9996 | 0.1736 | 2.01 | 0.3504 | $2.01 | 0x90e...b76fc |
Mar 27 06:43 AM | Buy | $0.9996 | 0.1736 | 0.2238 | 0.0389 | $0.2237 | 0x90e...b76fc |
Mar 27 06:37 AM | Buy | $0.9996 | 0.1736 | 1.50 | 0.2611 | $1.50 | 0xcb1...e9bd4 |
Mar 27 06:37 AM | Buy | $0.9996 | 0.1735 | 0.1668 | 0.0290 | $0.1667 | 0xcb1...e9bd4 |
Mar 27 06:36 AM | Buy | $0.9996 | 0.1736 | 1.50 | 0.2611 | $1.50 | 0xee9...ab1ef |
Mar 27 06:36 AM | Buy | $0.9996 | 0.1735 | 0.1668 | 0.0290 | $0.1667 | 0xee9...ab1ef |
Mar 27 06:35 AM | Buy | $0.9996 | 0.1735 | 1.50 | 0.2611 | $1.50 | 0x982...01a68 |
Mar 27 06:35 AM | Buy | $0.9996 | 0.1735 | 0.1668 | 0.0290 | $0.1667 | 0x982...01a68 |
Mar 27 06:34 AM | Buy | $0.9996 | 0.1735 | 1.50 | 0.2611 | $1.50 | 0xcf5...386f0 |
Mar 27 06:34 AM | Buy | $0.9996 | 0.1735 | 0.1668 | 0.0290 | $0.1668 | 0xcf5...386f0 |
Mar 27 06:33 AM | Buy | $0.9996 | 0.1735 | 1.50 | 0.2611 | $1.50 | 0xd08...63f94 |
Mar 27 06:33 AM | Buy | $0.9996 | 0.1734 | 0.1669 | 0.0290 | $0.1668 | 0xd08...63f94 |
Mar 27 06:24 AM | Buy | $0.9996 | 0.1734 | 3.65 | 0.6338 | $3.64 | 0x0f8...f243b |
Mar 27 06:24 AM | Buy | $0.9996 | 0.1734 | 0.4053 | 0.0704 | $0.4051 | 0x0f8...f243b |
Mar 27 06:22 AM | Buy | $0.9996 | 0.1734 | 2.14 | 0.3711 | $2.13 | 0x6f6...80b16 |
Mar 27 06:22 AM | Buy | $0.9996 | 0.1733 | 0.2373 | 0.0412 | $0.2372 | 0x6f6...80b16 |
Mar 27 06:00 AM | Buy | $0.9996 | 0.1733 | 0.5500 | 0.0956 | $0.5498 | 0xcfb...26b2c |
Mar 27 06:00 AM | Buy | $0.9996 | 0.1733 | 0.0611 | 0.0106 | $0.0611 | 0xcfb...26b2c |
Mar 27 05:59 AM | Buy | $0.9996 | 0.1733 | 0.5869 | 0.1020 | $0.5867 | 0x0ef...e9a94 |
Mar 27 05:59 AM | Buy | $0.9996 | 0.1733 | 0.0652 | 0.0113 | $0.0652 | 0x0ef...e9a94 |
Mar 27 05:58 AM | Buy | $0.9996 | 0.1733 | 0.5869 | 0.1020 | $0.5867 | 0x0f9...e5627 |
Mar 27 05:58 AM | Buy | $0.9996 | 0.1733 | 0.0652 | 0.0113 | $0.0652 | 0x0f9...e5627 |
Mar 27 05:57 AM | Buy | $0.9996 | 0.1733 | 0.5870 | 0.1020 | $0.5867 | 0x7a7...603de |
Mar 27 05:57 AM | Buy | $0.9996 | 0.1733 | 0.0652 | 0.0113 | $0.0652 | 0x7a7...603de |
Mar 27 05:56 AM | Buy | $0.9996 | 0.1733 | 4.11 | 0.7136 | $4.11 | 0x13f...19c92 |
Mar 27 05:56 AM | Buy | $0.9996 | 0.1732 | 0.4567 | 0.0793 | $0.4565 | 0x13f...19c92 |