Hold BTC (HBTC)
The live Hold BTC price today is $0.063005, with a 24-hour trading volume of $702.11K. HBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.063005
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.33K
- 24h Volume
- $702.11K
- 24h Transactions
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
HBTC/WBNB on PancakeSwap V2Recent Transactions
- : 1.1930030241832077e+28 HBTC for -5247576346749149000 WBNB
- : -6.392103321310298e+27 HBTC for 2612181718818268000 WBNB
- : 5.256801072774322e+27 HBTC for -2181055492905241000 WBNB
- : 1.719824552991825e+28 HBTC for -5857159303500626000 WBNB
- : -8.977213693904808e+27 HBTC for 2790409555035005400 WBNB
- : -1.187758469882e+28 HBTC for 4415975685742186500 WBNB
- : 1.8983320974470198e+28 HBTC for -6686474920342666000 WBNB
- : -1.2714504157716399e+28 HBTC for 4151430689750764500 WBNB
- : -6.833649092044677e+27 HBTC for 2637526673803910700 WBNB
- : -7.1930910921109e+27 HBTC for 3165223980000689000 WBNB
Hold BTC
Hold BTC Price (HBTC)
| Date | Market | Type | Price (USD) | Price | HBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | HBTC / WBNB | Buy | $0.063005 | 0.094933 WBNB | 11.93B | 5.25 WBNB | $3.58K | 0x21c...72640 |
Mar 27 06:48 PM | HBTC / WBNB | Sell | $0.062349 | 0.093858 WBNB | 6.39B | 2.61 WBNB | $1.50K | 0xb7f...91214 |
Mar 27 06:42 PM | HBTC / WBNB | Buy | $0.062648 | 0.094351 WBNB | 5.26B | 2.18 WBNB | $1.39K | 0xf6b...c4193 |
Mar 27 06:34 PM | HBTC / WBNB | Buy | $0.062395 | 0.093938 WBNB | 17.20B | 5.86 WBNB | $4.12K | 0xea6...aa805 |
Mar 27 06:31 PM | HBTC / WBNB | Sell | $0.061762 | 0.092896 WBNB | 8.98B | 2.79 WBNB | $1.58K | 0x767...2b04f |
Mar 27 06:30 PM | HBTC / WBNB | Sell | $0.062039 | 0.093353 WBNB | 11.88B | 4.42 WBNB | $2.42K | 0xb13...31f99 |
Mar 27 06:27 PM | HBTC / WBNB | Buy | $0.062515 | 0.094143 WBNB | 18.98B | 6.69 WBNB | $4.77K | 0x18b...92055 |
Mar 27 06:22 PM | HBTC / WBNB | Sell | $0.061792 | 0.092945 WBNB | 12.71B | 4.15 WBNB | $2.28K | 0xcdd...51a8b |
Mar 27 06:18 PM | HBTC / WBNB | Sell | $0.062212 | 0.093638 WBNB | 6.83B | 2.64 WBNB | $1.51K | 0x9f7...f32df |
Mar 27 06:16 PM | HBTC / WBNB | Sell | $0.062500 | 0.094116 WBNB | 7.19B | 3.17 WBNB | $1.80K | 0x0ca...d0ce8 |
Mar 27 06:14 PM | HBTC / WBNB | Buy | $0.062872 | 0.094728 WBNB | 9.42B | 4.08 WBNB | $2.70K | 0x60c...2303e |
Mar 27 06:13 PM | HBTC / WBNB | Sell | $0.062372 | 0.093902 WBNB | 7.91B | 3.32 WBNB | $1.88K | 0xb8e...1ec31 |
Mar 27 06:05 PM | HBTC / WBNB | Buy | $0.062749 | 0.094525 WBNB | 17.32B | 6.72 WBNB | $4.76K | 0x7cb...ad15a |
Mar 27 05:57 PM | HBTC / WBNB | Sell | $0.061989 | 0.093274 WBNB | 12.02B | 4.35 WBNB | $2.39K | 0x4f7...5ca61 |
Mar 27 05:57 PM | HBTC / WBNB | Sell | $0.062447 | 0.094031 WBNB | 7.56B | 3.27 WBNB | $1.85K | 0x6ea...44bfc |
Mar 27 05:52 PM | HBTC / WBNB | Buy | $0.062824 | 0.094650 WBNB | 10.61B | 4.48 WBNB | $2.99K | 0x19f...d5106 |
Mar 27 05:49 PM | HBTC / WBNB | Buy | $0.062290 | 0.093768 WBNB | 7.14B | 2.54 WBNB | $1.64K | 0x724...a5b7b |
Mar 27 05:46 PM | HBTC / WBNB | Sell | $0.062003 | 0.093295 WBNB | 9.86B | 3.52 WBNB | $1.97K | 0xdd8...2fd84 |
Mar 27 05:44 PM | HBTC / WBNB | Sell | $0.062368 | 0.093896 WBNB | 4.30B | 1.74 WBNB | $1.02K | 0xa3a...09e22 |
Mar 27 05:37 PM | HBTC / WBNB | Sell | $0.062564 | 0.094211 WBNB | 4.28B | 1.87 WBNB | $1.10K | 0x82c...33b07 |
Mar 27 05:34 PM | HBTC / WBNB | Buy | $0.062779 | 0.094563 WBNB | 10.06B | 4.19 WBNB | $2.79K | 0xf30...7803b |
Mar 27 05:31 PM | HBTC / WBNB | Sell | $0.062283 | 0.093748 WBNB | 5.20B | 2.04 WBNB | $1.19K | 0x169...a1a80 |
Mar 27 05:27 PM | HBTC / WBNB | Sell | $0.062502 | 0.094109 WBNB | 5.40B | 2.33 WBNB | $1.35K | 0x270...29df0 |
Mar 27 05:19 PM | HBTC / WBNB | Buy | $0.062770 | 0.094542 WBNB | 16.96B | 6.65 WBNB | $4.70K | 0xaf0...7fe77 |
Mar 27 05:16 PM | HBTC / WBNB | Sell | $0.062032 | 0.093325 WBNB | 10.48B | 3.80 WBNB | $2.13K | 0xc92...90e0f |
Mar 27 05:12 PM | HBTC / WBNB | Sell | $0.062426 | 0.093969 WBNB | 10.50B | 4.58 WBNB | $2.55K | 0xdef...0c609 |
Mar 27 05:06 PM | HBTC / WBNB | Buy | $0.062939 | 0.094823 WBNB | 13.38B | 5.72 WBNB | $3.93K | 0xd25...fb6b3 |
Mar 27 04:58 PM | HBTC / WBNB | Sell | $0.062271 | 0.093727 WBNB | 5.39B | 2.10 WBNB | $1.22K | 0x696...bb1da |
Mar 27 04:53 PM | HBTC / WBNB | Sell | $0.062492 | 0.094093 WBNB | 9.76B | 4.36 WBNB | $2.43K | 0x52e...a8c06 |
Mar 27 04:51 PM | HBTC / WBNB | Buy | $0.062993 | 0.094911 WBNB | 13.87B | 6.01 WBNB | $4.15K | 0x6c7...b3364 |
Mar 27 04:46 PM | HBTC / WBNB | Sell | $0.062295 | 0.093761 WBNB | 5.22B | 2.05 WBNB | $1.20K | 0x3b7...19718 |
Mar 27 04:43 PM | HBTC / WBNB | Sell | $0.062509 | 0.094118 WBNB | 8.79B | 3.92 WBNB | $2.20K | 0x731...18eec |
Mar 27 04:37 PM | HBTC / WBNB | Buy | $0.062952 | 0.094847 WBNB | 9.68B | 4.30 WBNB | $2.86K | 0x599...bc148 |
Mar 27 04:34 PM | HBTC / WBNB | Buy | $0.062440 | 0.094005 WBNB | 6.79B | 2.57 WBNB | $1.66K | 0x6e2...ced67 |
Mar 27 04:30 PM | HBTC / WBNB | Sell | $0.062148 | 0.093526 WBNB | 7.88B | 2.96 WBNB | $1.69K | 0x9ad...9caf2 |
Mar 27 04:26 PM | HBTC / WBNB | Buy | $0.062450 | 0.094026 WBNB | 7.89B | 2.98 WBNB | $1.93K | 0x4ec...59718 |
Mar 27 04:25 PM | HBTC / WBNB | Sell | $0.062118 | 0.093482 WBNB | 9.20B | 3.45 WBNB | $1.95K | 0xed9...0eedd |
Mar 27 04:17 PM | HBTC / WBNB | Sell | $0.062469 | 0.094061 WBNB | 4.93B | 2.09 WBNB | $1.22K | 0x50d...1590c |
Mar 27 04:11 PM | HBTC / WBNB | Buy | $0.062696 | 0.094432 WBNB | 6.19B | 2.60 WBNB | $1.67K | 0xc08...3a153 |
Mar 27 04:04 PM | HBTC / WBNB | Sell | $0.062392 | 0.093926 WBNB | 6.96B | 2.90 WBNB | $1.66K | 0x963...c6ef3 |
Mar 27 04:03 PM | HBTC / WBNB | Buy | $0.062707 | 0.094435 WBNB | 11.73B | 4.71 WBNB | $3.17K | 0xa51...6e981 |
Mar 27 03:55 PM | HBTC / WBNB | Sell | $0.062189 | 0.093583 WBNB | 9.63B | 3.73 WBNB | $2.11K | 0x1a8...46f07 |
Mar 27 03:54 PM | HBTC / WBNB | Sell | $0.062574 | 0.094212 WBNB | 7.30B | 3.28 WBNB | $1.88K | 0x5c4...0c98f |
Mar 27 03:47 PM | HBTC / WBNB | Buy | $0.062943 | 0.094806 WBNB | 11.86B | 5.14 WBNB | $3.49K | 0xd4e...c1f2e |
Mar 27 03:41 PM | HBTC / WBNB | Sell | $0.062356 | 0.093847 WBNB | 6.78B | 2.76 WBNB | $1.60K | 0xb29...44854 |
Mar 27 03:37 PM | HBTC / WBNB | Buy | $0.062651 | 0.094320 WBNB | 17.52B | 6.57 WBNB | $4.64K | 0x038...c516a |
Mar 27 03:34 PM | HBTC / WBNB | Sell | $0.061961 | 0.093202 WBNB | 9.08B | 3.11 WBNB | $1.78K | 0x523...73dda |
Mar 27 03:32 PM | HBTC / WBNB | Sell | $0.062259 | 0.093689 WBNB | 5.45B | 2.10 WBNB | $1.23K | 0xe8d...0dfbd |
Mar 27 03:30 PM | HBTC / WBNB | Buy | $0.062471 | 0.094038 WBNB | 12.26B | 4.49 WBNB | $3.03K | 0x3e7...9005b |
Mar 27 03:25 PM | HBTC / WBNB | Buy | $0.061998 | 0.093273 WBNB | 14.77B | 4.36 WBNB | $2.95K | 0xa84...48e9d |
Mar 27 03:21 PM | HBTC / WBNB | Sell | $0.061594 | 0.092613 WBNB | 8.54B | 2.36 WBNB | $1.36K | 0x795...604da |
Mar 27 03:16 PM | HBTC / WBNB | Sell | $0.061796 | 0.092942 WBNB | 8.98B | 2.81 WBNB | $1.61K | 0x7b0...36386 |
Mar 27 03:08 PM | HBTC / WBNB | Sell | $0.062049 | 0.093359 WBNB | 5.23B | 1.83 WBNB | $1.07K | 0x998...93c85 |
Mar 27 03:01 PM | HBTC / WBNB | Sell | $0.062222 | 0.093644 WBNB | 7.97B | 3.09 WBNB | $1.77K | 0x349...6c283 |
Mar 27 03:00 PM | HBTC / WBNB | Sell | $0.062532 | 0.094153 WBNB | 9.76B | 4.41 WBNB | $2.47K | 0x828...8e9ff |
Mar 27 03:00 PM | HBTC / WBNB | Buy | $0.063010 | 0.094937 WBNB | 11.91B | 5.31 WBNB | $3.58K | 0x4dc...9cf87 |
Mar 27 02:53 PM | HBTC / WBNB | Sell | $0.062408 | 0.093956 WBNB | 4.59B | 1.88 WBNB | $1.10K | 0x56e...7efb9 |
Mar 27 02:47 PM | HBTC / WBNB | Buy | $0.062594 | 0.094273 WBNB | 13.85B | 5.30 WBNB | $3.59K | 0xff4...3c12d |
Mar 27 02:43 PM | HBTC / WBNB | Sell | $0.062047 | 0.093372 WBNB | 10.51B | 3.84 WBNB | $2.15K | 0x0d3...5bc08 |
Mar 27 02:41 PM | HBTC / WBNB | Sell | $0.062415 | 0.093979 WBNB | 6.87B | 2.89 WBNB | $1.66K | 0x4d4...ea49d |
Mar 27 02:33 PM | HBTC / WBNB | Buy | $0.062710 | 0.094469 WBNB | 5.88B | 2.51 WBNB | $1.59K | 0x5c7...265cf |
Mar 27 02:32 PM | HBTC / WBNB | Sell | $0.062423 | 0.093994 WBNB | 6.67B | 2.81 WBNB | $1.62K | 0xa2a...1dcc9 |
Mar 27 02:30 PM | HBTC / WBNB | Buy | $0.062710 | 0.094469 WBNB | 11.45B | 4.67 WBNB | $3.10K | 0xb13...03b79 |
Mar 27 02:26 PM | HBTC / WBNB | Sell | $0.062217 | 0.093653 WBNB | 7.26B | 2.81 WBNB | $1.61K | 0x6e2...952c6 |
Mar 27 02:23 PM | HBTC / WBNB | Buy | $0.062489 | 0.094103 WBNB | 7.19B | 2.79 WBNB | $1.79K | 0xad6...680e9 |
Mar 27 02:21 PM | HBTC / WBNB | Sell | $0.062197 | 0.093613 WBNB | 8.67B | 3.35 WBNB | $1.90K | 0x3b5...caa97 |
Mar 27 02:17 PM | HBTC / WBNB | Buy | $0.062527 | 0.094148 WBNB | 8.77B | 3.40 WBNB | $2.22K | 0xdf8...63275 |
Mar 27 02:09 PM | HBTC / WBNB | Sell | $0.062172 | 0.093564 WBNB | 11.10B | 4.31 WBNB | $2.41K | 0xb5a...c3976 |
Mar 27 02:09 PM | HBTC / WBNB | Sell | $0.062590 | 0.094249 WBNB | 6.71B | 3.01 WBNB | $1.74K | 0xabd...01c41 |
Mar 27 02:06 PM | HBTC / WBNB | Buy | $0.062904 | 0.094765 WBNB | 13.14B | 5.62 WBNB | $3.81K | 0x1d6...b9bac |
Mar 27 02:01 PM | HBTC / WBNB | Sell | $0.062303 | 0.093783 WBNB | 10.13B | 4.15 WBNB | $2.33K | 0x9c4...29c10 |
Mar 27 01:53 PM | HBTC / WBNB | Buy | $0.062712 | 0.094457 WBNB | 12.49B | 5.05 WBNB | $3.39K | 0x5a5...fd29c |
Mar 27 01:53 PM | HBTC / WBNB | Sell | $0.062192 | 0.093602 WBNB | 10.70B | 4.18 WBNB | $2.35K | 0x92b...50cd3 |
Mar 27 01:52 PM | HBTC / WBNB | Buy | $0.062596 | 0.094262 WBNB | 14.71B | 5.61 WBNB | $3.82K | 0xfa8...7e310 |
Mar 27 01:50 PM | HBTC / WBNB | Sell | $0.062044 | 0.093352 WBNB | 11.08B | 4.03 WBNB | $2.26K | 0xdc7...743ad |
Mar 27 01:42 PM | HBTC / WBNB | Buy | $0.062417 | 0.093961 WBNB | 7.91B | 2.96 WBNB | $1.91K | 0x7a4...840e3 |
Mar 27 01:36 PM | HBTC / WBNB | Sell | $0.062112 | 0.093467 WBNB | 11.14B | 4.19 WBNB | $2.35K | 0x536...9fb9b |
Mar 27 01:32 PM | HBTC / WBNB | Sell | $0.062507 | 0.094109 WBNB | 4.38B | 1.86 WBNB | $1.10K | 0x2be...0c56a |
Mar 27 01:30 PM | HBTC / WBNB | Buy | $0.062698 | 0.094412 WBNB | 6.16B | 2.59 WBNB | $1.66K | 0x7b7...4fa21 |
Mar 27 01:23 PM | HBTC / WBNB | Sell | $0.062413 | 0.093945 WBNB | 8.01B | 3.36 WBNB | $1.93K | 0xe0b...e791d |
Mar 27 01:17 PM | HBTC / WBNB | Buy | $0.062740 | 0.094485 WBNB | 14.55B | 5.84 WBNB | $3.99K | 0xee9...df282 |
Mar 27 01:12 PM | HBTC / WBNB | Sell | $0.062155 | 0.093527 WBNB | 10.05B | 3.82 WBNB | $2.17K | 0xd38...7965a |
Mar 27 01:04 PM | HBTC / WBNB | Sell | $0.062512 | 0.094107 WBNB | 4.51B | 1.92 WBNB | $1.13K | 0x83c...f9076 |
Mar 27 01:01 PM | HBTC / WBNB | Buy | $0.062700 | 0.094414 WBNB | 10.82B | 4.40 WBNB | $2.92K | 0x991...b299e |
Mar 27 01:01 PM | HBTC / WBNB | Sell | $0.062252 | 0.093682 WBNB | 11.59B | 4.66 WBNB | $2.61K | 0x941...7cb89 |
Mar 27 01:00 PM | HBTC / WBNB | Buy | $0.062693 | 0.094405 WBNB | 12.24B | 4.91 WBNB | $3.29K | 0x89d...491f5 |
Mar 27 12:54 PM | HBTC / WBNB | Sell | $0.062199 | 0.093600 WBNB | 10.91B | 4.25 WBNB | $2.40K | 0x40c...0b64d |
Mar 27 12:51 PM | HBTC / WBNB | Sell | $0.062593 | 0.094248 WBNB | 9.60B | 4.40 WBNB | $2.49K | 0x6bb...38f32 |
Mar 27 12:50 PM | HBTC / WBNB | Buy | $0.063036 | 0.094974 WBNB | 14.90B | 6.59 WBNB | $4.52K | 0xba5...d2923 |
Mar 27 12:42 PM | HBTC / WBNB | Sell | $0.062360 | 0.093866 WBNB | 6.78B | 2.75 WBNB | $1.60K | 0xd2b...91c60 |
Mar 27 12:35 PM | HBTC / WBNB | Buy | $0.062618 | 0.094291 WBNB | 7.78B | 3.15 WBNB | $2.04K | 0x010...0de1f |
Mar 27 12:32 PM | HBTC / WBNB | Sell | $0.062326 | 0.093808 WBNB | 11.39B | 4.72 WBNB | $2.65K | 0xb74...9d187 |
Mar 27 12:31 PM | HBTC / WBNB | Sell | $0.062775 | 0.094546 WBNB | 5.13B | 2.43 WBNB | $1.42K | 0xa7b...1150a |
Mar 27 12:22 PM | HBTC / WBNB | Buy | $0.063025 | 0.094950 WBNB | 13.29B | 5.92 WBNB | $4.02K | 0x18d...03566 |
Mar 27 12:18 PM | HBTC / WBNB | Buy | $0.062442 | 0.093995 WBNB | 12.98B | 4.73 WBNB | $3.17K | 0xa66...c5fee |
Mar 27 12:18 PM | HBTC / WBNB | Buy | $0.062021 | 0.093306 WBNB | 22.07B | 6.34 WBNB | $4.46K | 0xa30...9685c |
Mar 27 12:14 PM | HBTC / WBNB | Buy | $0.061500 | 0.092454 WBNB | 12.05B | 2.77 WBNB | $1.81K | 0xf4d...ab781 |
Mar 27 12:11 PM | HBTC / WBNB | Sell | $0.061290 | 0.092111 WBNB | 18.59B | 4.36 WBNB | $2.40K | 0x39d...2dab8 |
Mar 27 12:06 PM | HBTC / WBNB | Buy | $0.061598 | 0.092617 WBNB | 8.77B | 2.18 WBNB | $1.40K | 0xbe2...9278e |
Mar 27 11:58 AM | HBTC / WBNB | Sell | $0.061424 | 0.092329 WBNB | 15.99B | 4.09 WBNB | $2.28K | 0x7c6...67ab5 |
