HBTC/WBNB Pool
The live HBTC/WBNB price today is $0.062222, with a 24-hour trading volume of $677.87K. This pair has changed -89.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062222
- 24h Volume
- $677.87K
- 24h Buy Volume
- $350.74K
- 24h Sell Volume
- $327.13K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 157
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.30%
- 6 Hours
- 84.68%
- 24 Hours
- -89.30%
Tokens in this pool
Hold BTC (HBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBRecent Transactions
- : -7.965907440753819e+27 HBTC for 3090965444504607000 WBNB
- : -9.762110356109802e+27 HBTC for 4409413960487390700 WBNB
- : 1.1909900522845267e+28 HBTC for -5307222315602687000 WBNB
- : -4.5881376853683503e+27 HBTC for 1881424184219624200 WBNB
- : 1.385351178640602e+28 HBTC for -5302228302887760000 WBNB
- : -1.0510446012062148e+28 HBTC for 3840290909426080300 WBNB
- : -6.87265578407861e+27 HBTC for 2890900384040497700 WBNB
- : 5.881370725016879e+27 HBTC for -2506113170051060700 WBNB
- : -6.672001608934288e+27 HBTC for 2811703997710903300 WBNB
- : 1.1453245344775076e+28 HBTC for -4666395286520707000 WBNB
HBTC / WBNB
HBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:01 PM | Sell | $0.062222 | 0.093644 | 7.97B | 3.09 | $1.77K | 0x349...6c283 |
Mar 27 03:00 PM | Sell | $0.062532 | 0.094153 | 9.76B | 4.41 | $2.47K | 0x828...8e9ff |
Mar 27 03:00 PM | Buy | $0.063010 | 0.094937 | 11.91B | 5.31 | $3.58K | 0x4dc...9cf87 |
Mar 27 02:53 PM | Sell | $0.062408 | 0.093956 | 4.59B | 1.88 | $1.10K | 0x56e...7efb9 |
Mar 27 02:47 PM | Buy | $0.062594 | 0.094273 | 13.85B | 5.30 | $3.59K | 0xff4...3c12d |
Mar 27 02:43 PM | Sell | $0.062047 | 0.093372 | 10.51B | 3.84 | $2.15K | 0x0d3...5bc08 |
Mar 27 02:41 PM | Sell | $0.062415 | 0.093979 | 6.87B | 2.89 | $1.66K | 0x4d4...ea49d |
Mar 27 02:33 PM | Buy | $0.062710 | 0.094469 | 5.88B | 2.51 | $1.59K | 0x5c7...265cf |
Mar 27 02:32 PM | Sell | $0.062423 | 0.093994 | 6.67B | 2.81 | $1.62K | 0xa2a...1dcc9 |
Mar 27 02:30 PM | Buy | $0.062710 | 0.094469 | 11.45B | 4.67 | $3.10K | 0xb13...03b79 |
Mar 27 02:26 PM | Sell | $0.062217 | 0.093653 | 7.26B | 2.81 | $1.61K | 0x6e2...952c6 |
Mar 27 02:23 PM | Buy | $0.062489 | 0.094103 | 7.19B | 2.79 | $1.79K | 0xad6...680e9 |
Mar 27 02:21 PM | Sell | $0.062197 | 0.093613 | 8.67B | 3.35 | $1.90K | 0x3b5...caa97 |
Mar 27 02:17 PM | Buy | $0.062527 | 0.094148 | 8.77B | 3.40 | $2.22K | 0xdf8...63275 |
Mar 27 02:09 PM | Sell | $0.062172 | 0.093564 | 11.10B | 4.31 | $2.41K | 0xb5a...c3976 |
Mar 27 02:09 PM | Sell | $0.062590 | 0.094249 | 6.71B | 3.01 | $1.74K | 0xabd...01c41 |
Mar 27 02:06 PM | Buy | $0.062904 | 0.094765 | 13.14B | 5.62 | $3.81K | 0x1d6...b9bac |
Mar 27 02:01 PM | Sell | $0.062303 | 0.093783 | 10.13B | 4.15 | $2.33K | 0x9c4...29c10 |
Mar 27 01:53 PM | Buy | $0.062712 | 0.094457 | 12.49B | 5.05 | $3.39K | 0x5a5...fd29c |
Mar 27 01:53 PM | Sell | $0.062192 | 0.093602 | 10.70B | 4.18 | $2.35K | 0x92b...50cd3 |