HBTC/WBNB Pool
The live HBTC/WBNB price today is $0.062509, with a 24-hour trading volume of $679.12K. This pair has changed -87.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062509
- 24h Volume
- $679.12K
- 24h Buy Volume
- $351.77K
- 24h Sell Volume
- $327.35K
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 153
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.74%
- 6 Hours
- 13.78%
- 24 Hours
- -87.09%
Tokens in this pool
Hold BTC (HBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -8.788976399215918e+27 HBTC for 3916985815657208300 WBNB
- : 9.6764619693587e+27 HBTC for -4298386768210961400 WBNB
- : 6.791703718978492e+27 HBTC for -2573445953491568600 WBNB
- : -7.875207103299684e+27 HBTC for 2959684724916611600 WBNB
- : 7.885614541229834e+27 HBTC for -2977259769255004700 WBNB
- : -9.20379452695582e+27 HBTC for 3451896276595959000 WBNB
- : -4.9347218746373824e+27 HBTC for 2088109656986322400 WBNB
- : 6.189134562646251e+27 HBTC for -2603028916450403300 WBNB
- : -6.959709355630854e+27 HBTC for 2896766032764722000 WBNB
- : 1.1729121899021805e+28 HBTC for -4713381402919390000 WBNB
HBTC / WBNB
HBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 PM | Sell | $0.062509 | 0.094118 | 8.79B | 3.92 | $2.20K | 0x731...18eec |
Mar 27 04:37 PM | Buy | $0.062952 | 0.094847 | 9.68B | 4.30 | $2.86K | 0x599...bc148 |
Mar 27 04:34 PM | Buy | $0.062440 | 0.094005 | 6.79B | 2.57 | $1.66K | 0x6e2...ced67 |
Mar 27 04:30 PM | Sell | $0.062148 | 0.093526 | 7.88B | 2.96 | $1.69K | 0x9ad...9caf2 |
Mar 27 04:26 PM | Buy | $0.062450 | 0.094026 | 7.89B | 2.98 | $1.93K | 0x4ec...59718 |
Mar 27 04:25 PM | Sell | $0.062118 | 0.093482 | 9.20B | 3.45 | $1.95K | 0xed9...0eedd |
Mar 27 04:17 PM | Sell | $0.062469 | 0.094061 | 4.93B | 2.09 | $1.22K | 0x50d...1590c |
Mar 27 04:11 PM | Buy | $0.062696 | 0.094432 | 6.19B | 2.60 | $1.67K | 0xc08...3a153 |
Mar 27 04:04 PM | Sell | $0.062392 | 0.093926 | 6.96B | 2.90 | $1.66K | 0x963...c6ef3 |
Mar 27 04:03 PM | Buy | $0.062707 | 0.094435 | 11.73B | 4.71 | $3.17K | 0xa51...6e981 |
Mar 27 03:55 PM | Sell | $0.062189 | 0.093583 | 9.63B | 3.73 | $2.11K | 0x1a8...46f07 |
Mar 27 03:54 PM | Sell | $0.062574 | 0.094212 | 7.30B | 3.28 | $1.88K | 0x5c4...0c98f |
Mar 27 03:47 PM | Buy | $0.062943 | 0.094806 | 11.86B | 5.14 | $3.49K | 0xd4e...c1f2e |
Mar 27 03:41 PM | Sell | $0.062356 | 0.093847 | 6.78B | 2.76 | $1.60K | 0xb29...44854 |
Mar 27 03:37 PM | Buy | $0.062651 | 0.094320 | 17.52B | 6.57 | $4.64K | 0x038...c516a |
Mar 27 03:34 PM | Sell | $0.061961 | 0.093202 | 9.08B | 3.11 | $1.78K | 0x523...73dda |
Mar 27 03:32 PM | Sell | $0.062259 | 0.093689 | 5.45B | 2.10 | $1.23K | 0xe8d...0dfbd |
Mar 27 03:30 PM | Buy | $0.062471 | 0.094038 | 12.26B | 4.49 | $3.03K | 0x3e7...9005b |
Mar 27 03:25 PM | Buy | $0.061998 | 0.093273 | 14.77B | 4.36 | $2.95K | 0xa84...48e9d |
Mar 27 03:21 PM | Sell | $0.061594 | 0.092613 | 8.54B | 2.36 | $1.36K | 0x795...604da |