30,343,386 Pools28,073,611 Tokens

HBTC/WBNB Pool

The live HBTC/WBNB price today is $0.062222, with a 24-hour trading volume of $677.87K. This pair has changed -89.30% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.062222
24h Volume
$677.87K
24h Buy Volume
$350.74K
24h Sell Volume
$327.13K
Liquidity
No data
24h Transactions
334
24h Buys
157
24h Sells
177

Price Changes

5 Minutes
0,00%
1 Hour
2.30%
6 Hours
84.68%
24 Hours
-89.30%

Tokens in this pool

Hold BTC (HBTC) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNB

Recent Transactions

  • : -7.965907440753819e+27 HBTC for 3090965444504607000 WBNB
  • : -9.762110356109802e+27 HBTC for 4409413960487390700 WBNB
  • : 1.1909900522845267e+28 HBTC for -5307222315602687000 WBNB
  • : -4.5881376853683503e+27 HBTC for 1881424184219624200 WBNB
  • : 1.385351178640602e+28 HBTC for -5302228302887760000 WBNB
  • : -1.0510446012062148e+28 HBTC for 3840290909426080300 WBNB
  • : -6.87265578407861e+27 HBTC for 2890900384040497700 WBNB
  • : 5.881370725016879e+27 HBTC for -2506113170051060700 WBNB
  • : -6.672001608934288e+27 HBTC for 2811703997710903300 WBNB
  • : 1.1453245344775076e+28 HBTC for -4666395286520707000 WBNB

HBTC / WBNB

HBTC/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)HBTCWBNBTotal (USD)TXN
Mar 27 03:01 PM
Sell$0.0622220.0936447.97B3.09$1.77K0x349...6c283
Mar 27 03:00 PM
Sell$0.0625320.0941539.76B4.41$2.47K0x828...8e9ff
Mar 27 03:00 PM
Buy$0.0630100.09493711.91B5.31$3.58K0x4dc...9cf87
Mar 27 02:53 PM
Sell$0.0624080.0939564.59B1.88$1.10K0x56e...7efb9
Mar 27 02:47 PM
Buy$0.0625940.09427313.85B5.30$3.59K0xff4...3c12d
Mar 27 02:43 PM
Sell$0.0620470.09337210.51B3.84$2.15K0x0d3...5bc08
Mar 27 02:41 PM
Sell$0.0624150.0939796.87B2.89$1.66K0x4d4...ea49d
Mar 27 02:33 PM
Buy$0.0627100.0944695.88B2.51$1.59K0x5c7...265cf
Mar 27 02:32 PM
Sell$0.0624230.0939946.67B2.81$1.62K0xa2a...1dcc9
Mar 27 02:30 PM
Buy$0.0627100.09446911.45B4.67$3.10K0xb13...03b79
Mar 27 02:26 PM
Sell$0.0622170.0936537.26B2.81$1.61K0x6e2...952c6
Mar 27 02:23 PM
Buy$0.0624890.0941037.19B2.79$1.79K0xad6...680e9
Mar 27 02:21 PM
Sell$0.0621970.0936138.67B3.35$1.90K0x3b5...caa97
Mar 27 02:17 PM
Buy$0.0625270.0941488.77B3.40$2.22K0xdf8...63275
Mar 27 02:09 PM
Sell$0.0621720.09356411.10B4.31$2.41K0xb5a...c3976
Mar 27 02:09 PM
Sell$0.0625900.0942496.71B3.01$1.74K0xabd...01c41
Mar 27 02:06 PM
Buy$0.0629040.09476513.14B5.62$3.81K0x1d6...b9bac
Mar 27 02:01 PM
Sell$0.0623030.09378310.13B4.15$2.33K0x9c4...29c10
Mar 27 01:53 PM
Buy$0.0627120.09445712.49B5.05$3.39K0x5a5...fd29c
Mar 27 01:53 PM
Sell$0.0621920.09360210.70B4.18$2.35K0x92b...50cd3