BNB BSC

BNB BSC Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 27 04:31 PM	BNB / WBNB	Sell	$0.0₇1149	0.0₁₀1885 WBNB	1.13M	0.0₄2230 WBNB	$0.0130	0xfd8...6a666
Mar 27 04:31 PM	BNB / WBNB	Buy	$0.0₇1268	0.0₁₀2081 WBNB	96.69M	0.0₃3768 WBNB	$1.23	0x68e...d4599
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₉4550	0.0₁₂7277 WBNB	15.50M	0.0₄1000 WBNB	$0.0₂7051	0x03e...08878
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₉3560	0.0₁₂5695 WBNB	24.93M	0.0₄1200 WBNB	$0.0₂8875	0x335...2b9ae
Mar 26 06:51 PM	BNB / WBNB	Sell	$0.0₉2533	0.0₁₂4051 WBNB	98.13M	0.0₃1032 WBNB	$0.0249	0xe21...05e86
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₈1712	0.0₁₁2739 WBNB	3.87M	0.0₄1000 WBNB	$0.0₂6632	0xf93...21342
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₈1515	0.0₁₁2422 WBNB	4.40M	0.0₄1000 WBNB	$0.0₂6659	0xe0a...f8e97
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₈1329	0.0₁₁2125 WBNB	6.13M	0.0₄1200 WBNB	$0.0₂8145	0xeac...17daa
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₈1122	0.0₁₁1795 WBNB	1.13M	0.0₅2000 WBNB	$0.0₂1266	0xb48...b4bdc
Mar 26 06:51 PM	BNB / WBNB	Sell	$0.0₈1089	0.0₁₁1742 WBNB	76.67M	0.0835 WBNB	$0.0835	0x408...36139
Mar 26 06:51 PM	BNB / WBNB	Buy	$0.0₃4265	0.0₆6822 WBNB	27.50K	0.0188 WBNB	$11.73	0xc77...aae0b
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4262	0.0₆6817 WBNB	16.98K	0.0116 WBNB	$7.24	0x101...4b604
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4259	0.0₆6814 WBNB	25.78K	0.0176 WBNB	$10.98	0xc8f...625df
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4257	0.0₆6809 WBNB	2.93K	0.0₂2000 WBNB	$1.25	0xa7c...68970
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4256	0.0₆6809 WBNB	37.38K	0.0255 WBNB	$15.91	0xbcd...85578
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4252	0.0₆6802 WBNB	38.15K	0.0260 WBNB	$16.22	0x8c2...e7551
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4248	0.0₆6795 WBNB	19.09K	0.0130 WBNB	$8.11	0x1ef...186ca
Mar 26 06:50 PM	BNB / WBNB	Sell	$0.0₃4246	0.0₆6792 WBNB	134.86K	0.0915 WBNB	$57.25	0xde9...80e35
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4261	0.0₆6816 WBNB	3.22K	0.0₂2200 WBNB	$1.37	0x903...ba5c1
Mar 26 06:50 PM	BNB / WBNB	Buy	$0.0₃4260	0.0₆6815 WBNB	70.33K	0.0480 WBNB	$29.96	0x88d...0abe5
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4252	0.0₆6803 WBNB	9.83K	0.0₂6700 WBNB	$4.18	0x6e5...b8e69
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4251	0.0₆6801 WBNB	28.76K	0.0196 WBNB	$12.23	0xed1...5e840
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4248	0.0₆6796 WBNB	8.22K	0.0₂5600 WBNB	$3.49	0xe51...676e2
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4247	0.0₆6794 WBNB	8.96K	0.0₂6100 WBNB	$3.80	0x698...c15a6
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4246	0.0₆6793 WBNB	10.58K	0.0₂7200 WBNB	$4.49	0x237...a951d
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4245	0.0₆6791 WBNB	25.57K	0.0174 WBNB	$10.85	0x586...4b434
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4242	0.0₆6786 WBNB	34.71K	0.0236 WBNB	$14.72	0x358...1cf4e
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4238	0.0₆6780 WBNB	26.64K	0.0181 WBNB	$11.29	0x792...59cab
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4235	0.0₆6776 WBNB	25.33K	0.0172 WBNB	$10.73	0x566...afc14
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4233	0.0₆6771 WBNB	7.81K	0.0₂5300 WBNB	$3.31	0xb2f...24ec0
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4232	0.0₆6770 WBNB	79.36K	0.0538 WBNB	$33.58	0xf07...bdcd0
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4223	0.0₆6756 WBNB	7.38K	0.0₂5000 WBNB	$3.12	0x4da...52e7f
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4223	0.0₆6755 WBNB	15.22K	0.0103 WBNB	$6.42	0x80a...8560e
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4221	0.0₆6752 WBNB	5.91K	0.0₂4000 WBNB	$2.49	0xeff...f1674
Mar 26 06:49 PM	BNB / WBNB	Buy	$0.0₃4220	0.0₆6751 WBNB	12.12K	0.0₂8200 WBNB	$5.11	0x285...b111e
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4219	0.0₆6749 WBNB	45.41K	0.0307 WBNB	$19.16	0xac9...4c4d1
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4215	0.0₆6741 WBNB	6.07K	0.0₂4100 WBNB	$2.56	0xc54...8ee2a
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4214	0.0₆6740 WBNB	19.25K	0.0130 WBNB	$8.11	0x6a2...b3874
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4212	0.0₆6736 WBNB	6.07K	0.0₂4100 WBNB	$2.56	0x882...d03ee
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4212	0.0₆6735 WBNB	21.48K	0.0145 WBNB	$9.05	0x709...ced42
Mar 26 06:48 PM	BNB / WBNB	Sell	$0.0₃4209	0.0₆6732 WBNB	420.91K	0.2842 WBNB	$177.16	0xb1b...ec288
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4256	0.0₆6805 WBNB	26.98K	0.0184 WBNB	$11.48	0xfb1...aef45
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4253	0.0₆6801 WBNB	15.85K	0.0108 WBNB	$6.74	0xf60...c0e81
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4251	0.0₆6798 WBNB	53.60K	0.0365 WBNB	$22.78	0x4cb...ee756
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4245	0.0₆6788 WBNB	10.14K	0.0₂6900 WBNB	$4.30	0xf80...c45e3
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4244	0.0₆6786 WBNB	13.08K	0.0₂8900 WBNB	$5.55	0x730...1c257
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4242	0.0₆6784 WBNB	8.68K	0.0₂5900 WBNB	$3.68	0x1db...8be59
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4241	0.0₆6783 WBNB	20.30K	0.0138 WBNB	$8.61	0x3f4...83076
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4239	0.0₆6779 WBNB	56.70K	0.0385 WBNB	$24.03	0xe95...f358a
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4233	0.0₆6769 WBNB	22.26K	0.0151 WBNB	$9.42	0xde5...e5c76
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4230	0.0₆6765 WBNB	12.83K	0.0₂8700 WBNB	$5.43	0x840...8a924
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4229	0.0₆6763 WBNB	11.80K	0.0₂8000 WBNB	$4.99	0x3d4...6549e
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4227	0.0₆6761 WBNB	13.72K	0.0₂9300 WBNB	$5.80	0x243...2a00d
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4226	0.0₆6758 WBNB	36.62K	0.0248 WBNB	$15.48	0xba0...d2400
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4222	0.0₆6752 WBNB	55.15K	0.0373 WBNB	$23.28	0x94d...84e11
Mar 26 06:48 PM	BNB / WBNB	Buy	$0.0₃4216	0.0₆6742 WBNB	44.86K	0.0303 WBNB	$18.91	0x48a...34f21
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4211	0.0₆6735 WBNB	24.60K	0.0166 WBNB	$10.36	0x172...21c02
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4209	0.0₆6730 WBNB	21.35K	0.0144 WBNB	$8.98	0x6a2...e137c
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4206	0.0₆6727 WBNB	16.02K	0.0108 WBNB	$6.74	0x53e...88c4d
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4205	0.0₆6724 WBNB	4.45K	0.0₂3000 WBNB	$1.87	0xeb3...d5756
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4204	0.0₆6723 WBNB	5.49K	0.0₂3700 WBNB	$2.31	0x9b1...88780
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4203	0.0₆6722 WBNB	14.10K	0.0₂9500 WBNB	$5.93	0xfbd...aa0ee
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4202	0.0₆6720 WBNB	46.79K	0.0315 WBNB	$19.66	0xd8e...2a160
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4197	0.0₆6711 WBNB	5.80K	0.0₂3900 WBNB	$2.43	0xc92...e3083
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4196	0.0₆6710 WBNB	5.80K	0.0₂3900 WBNB	$2.43	0x861...fe10c
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4195	0.0₆6709 WBNB	16.06K	0.0108 WBNB	$6.74	0xaf6...2e182
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4194	0.0₆6707 WBNB	156.20K	0.1048 WBNB	$65.50	0x1b0...c1f5c
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4177	0.0₆6680 WBNB	10.16K	0.0₂6800 WBNB	$4.24	0x733...6f6e5
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4175	0.0₆6678 WBNB	4.93K	0.0₂3300 WBNB	$2.06	0xfe6...14f04
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4175	0.0₆6677 WBNB	89.30K	0.0597 WBNB	$37.27	0x04a...c4808
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4165	0.0₆6662 WBNB	5.09K	0.0₂3400 WBNB	$2.12	0x0dc...a64ba
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4165	0.0₆6661 WBNB	4.04K	0.0₂2700 WBNB	$1.68	0x6f2...4264c
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4164	0.0₆6660 WBNB	60.11K	0.0401 WBNB	$25.03	0x733...ff618
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4158	0.0₆6650 WBNB	34.22K	0.0228 WBNB	$14.22	0x444...e8b52
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4153	0.0₆6644 WBNB	46.57K	0.0310 WBNB	$19.34	0x655...ed1a4
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4148	0.0₆6636 WBNB	42.42K	0.0282 WBNB	$17.59	0x932...cf26e
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4143	0.0₆6629 WBNB	32.52K	0.0216 WBNB	$13.47	0xdbd...5eeb5
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4140	0.0₆6623 WBNB	4.37K	0.0₂2900 WBNB	$1.81	0x95d...8e1ed
Mar 26 06:47 PM	BNB / WBNB	Sell	$0.0₃4139	0.0₆6622 WBNB	284.45K	0.1886 WBNB	$117.73	0x4a5...8b48e
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4169	0.0₆6671 WBNB	59.11K	0.0395 WBNB	$24.64	0x2eb...8c5fe
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4163	0.0₆6661 WBNB	12.28K	0.0₂8200 WBNB	$5.11	0x663...a4c86
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4162	0.0₆6659 WBNB	27.58K	0.0184 WBNB	$11.47	0x582...bcd4e
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4159	0.0₆6654 WBNB	64.52K	0.0430 WBNB	$26.83	0x8f3...b2fab
Mar 26 06:47 PM	BNB / WBNB	Buy	$0.0₃4152	0.0₆6643 WBNB	60.72K	0.0404 WBNB	$25.20	0x497...9cfb9
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4145	0.0₆6633 WBNB	28.89K	0.0192 WBNB	$11.97	0xc07...ac1c6
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4142	0.0₆6628 WBNB	4.97K	0.0₂3300 WBNB	$2.06	0x04d...fa207
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4142	0.0₆6627 WBNB	42.32K	0.0281 WBNB	$17.53	0xa1e...54981
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4137	0.0₆6620 WBNB	70.89K	0.0470 WBNB	$29.33	0x686...92291
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4130	0.0₆6608 WBNB	111.73K	0.0739 WBNB	$46.14	0x908...956f9
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4118	0.0₆6589 WBNB	3.33K	0.0₂2200 WBNB	$1.37	0xa47...ad497
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4118	0.0₆6588 WBNB	12.57K	0.0₂8300 WBNB	$5.18	0x5cb...3bd8d
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4116	0.0₆6586 WBNB	6.06K	0.0₂4000 WBNB	$2.49	0xd8b...f4148
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4116	0.0₆6585 WBNB	15.46K	0.0102 WBNB	$6.36	0xecd...fdb30
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4114	0.0₆6582 WBNB	51.26K	0.0338 WBNB	$21.09	0x0f1...2c205
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4109	0.0₆6574 WBNB	14.27K	0.0₂9400 WBNB	$5.86	0x228...1f8c0
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4107	0.0₆6571 WBNB	42.23K	0.0278 WBNB	$17.34	0xe16...d2515
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4103	0.0₆6564 WBNB	8.36K	0.0₂5500 WBNB	$3.43	0x062...63703
Mar 26 06:46 PM	BNB / WBNB	Sell	$0.0₃4102	0.0₆6563 WBNB	249.97K	0.1642 WBNB	$102.52	0xd5a...a82d3
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4128	0.0₆6605 WBNB	31.28K	0.0207 WBNB	$12.91	0xbcf...c3d61
Mar 26 06:46 PM	BNB / WBNB	Buy	$0.0₃4125	0.0₆6600 WBNB	16.18K	0.0107 WBNB	$6.67	0x669...696e8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNB/WBNB		1d	$0.00	0	$0.00	-	-	-	-

What is the price of BNB BSC (BNB)?

The current price for BNB BSC (BNB) on the Bsc chain is $0.0₃4265. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNB BSC (BNB)?

The Fully Diluted Valuation (FDV) of BNB BSC (BNB) is $426.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNB BSC (BNB)?

You can buy BNB BSC on decentralized exchanges (DEXes) on the Bsc chain. Check the BNB BSC Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is BNB BSC (BNB) liquidity?

The total liquidity for BNB BSC (BNB) across all pools on Bsc is $10.46K. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, BNB BSC?

BNB BSC (BNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNB is $0.0₃4265. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Bsc chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNB BSC

BNB BSC (BNB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034265 with a fully diluted valuation of $426.42K.

BNB/WBNB on PancakeSwap V2

BNB BSC (BNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNB BSC

About BNB BSC