BNB/WBNB Pool
The live BNB/WBNB price today is $0.071268, with a 24-hour trading volume of $83.79K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071268
- 24h Volume
- $83.79K
- 24h Buy Volume
- $52.22K
- 24h Sell Volume
- $31.57K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 572
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.38%
- 6 Hours
- 10.38%
- 24 Hours
- -99.99%
Tokens in this pool
BNB BSC (BNB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -1.1286501763740394e+24 BNB for 22294565328494 WBNB
- : 9.669241911452745e+25 BNB for -376766700000000 WBNB
- : 1.5498831506033831e+25 BNB for -10000000000000 WBNB
- : 2.492874041677648e+25 BNB for -12000000000000 WBNB
- : -9.813364093195786e+25 BNB for 103172778704509 WBNB
- : 3.8738170393263965e+24 BNB for -10000000000000 WBNB
- : 4.3975802753267874e+24 BNB for -10000000000000 WBNB
- : 6.131422896398899e+24 BNB for -12000000000000 WBNB
- : 1.1286501763740394e+24 BNB for -2000000000000 WBNB
- : -7.6666706248847705e+25 BNB for 83457725278178560 WBNB
BNB / WBNB
BNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:31 PM | Sell | $0.071149 | 0.0101885 | 1.13M | 0.042230 | $0.0130 | 0xfd8...6a666 |
Mar 27 04:31 PM | Buy | $0.071268 | 0.0102081 | 96.69M | 0.033768 | $1.23 | 0x68e...d4599 |
Mar 26 06:51 PM | Buy | $0.094550 | 0.0127277 | 15.50M | 0.041000 | $0.027051 | 0x03e...08878 |
Mar 26 06:51 PM | Buy | $0.093560 | 0.0125695 | 24.93M | 0.041200 | $0.028875 | 0x335...2b9ae |
Mar 26 06:51 PM | Sell | $0.092533 | 0.0124051 | 98.13M | 0.031032 | $0.0249 | 0xe21...05e86 |
Mar 26 06:51 PM | Buy | $0.081712 | 0.0112739 | 3.87M | 0.041000 | $0.026632 | 0xf93...21342 |
Mar 26 06:51 PM | Buy | $0.081515 | 0.0112422 | 4.40M | 0.041000 | $0.026659 | 0xe0a...f8e97 |
Mar 26 06:51 PM | Buy | $0.081329 | 0.0112125 | 6.13M | 0.041200 | $0.028145 | 0xeac...17daa |
Mar 26 06:51 PM | Buy | $0.081122 | 0.0111795 | 1.13M | 0.052000 | $0.021266 | 0xb48...b4bdc |
Mar 26 06:51 PM | Sell | $0.081089 | 0.0111742 | 76.67M | 0.0835 | $0.0835 | 0x408...36139 |
Mar 26 06:51 PM | Buy | $0.034265 | 0.066822 | 27.50K | 0.0188 | $11.73 | 0xc77...aae0b |
Mar 26 06:50 PM | Buy | $0.034262 | 0.066817 | 16.98K | 0.0116 | $7.24 | 0x101...4b604 |
Mar 26 06:50 PM | Buy | $0.034259 | 0.066814 | 25.78K | 0.0176 | $10.98 | 0xc8f...625df |
Mar 26 06:50 PM | Buy | $0.034257 | 0.066809 | 2.93K | 0.022000 | $1.25 | 0xa7c...68970 |
Mar 26 06:50 PM | Buy | $0.034256 | 0.066809 | 37.38K | 0.0255 | $15.91 | 0xbcd...85578 |
Mar 26 06:50 PM | Buy | $0.034252 | 0.066802 | 38.15K | 0.0260 | $16.22 | 0x8c2...e7551 |
Mar 26 06:50 PM | Buy | $0.034248 | 0.066795 | 19.09K | 0.0130 | $8.11 | 0x1ef...186ca |
Mar 26 06:50 PM | Sell | $0.034246 | 0.066792 | 134.86K | 0.0915 | $57.25 | 0xde9...80e35 |
Mar 26 06:50 PM | Buy | $0.034261 | 0.066816 | 3.22K | 0.022200 | $1.37 | 0x903...ba5c1 |
Mar 26 06:50 PM | Buy | $0.034260 | 0.066815 | 70.33K | 0.0480 | $29.96 | 0x88d...0abe5 |