赤马红羊

Q: What is the price of 赤马红羊 (赤马红羊)?

The current price for 赤马红羊 (赤马红羊) on the Bsc chain is $0.058992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

赤马红羊 Price (赤马红羊)

Date	Market	Type	Price (USD)	Price	赤马红羊	2nd ASSET	Total	TXN
Mar 28 02:21 AM	赤马红羊 / WBNB	Buy	$0.0₅8992	0.0₇1471 WBNB	6.86M	0.0997 WBNB	$61.68	0xa45...39cd2
Mar 28 02:13 AM	赤马红羊 / WBNB	Buy	$0.0₅8748	0.0₇1430 WBNB	14.33M	0.1994 WBNB	$125.38	0xd73...15619
Mar 28 02:12 AM	赤马红羊 / WBNB	Sell	$0.0₅8257	0.0₇1348 WBNB	12.94M	0.1786 WBNB	$106.83	0xb96...ec6c3
Mar 28 02:12 AM	赤马红羊 / WBNB	Sell	$0.0₅8704	0.0₇1421 WBNB	639.19K	0.0₂9071 WBNB	$5.56	0xb96...ec6c3
Mar 28 02:12 AM	赤马红羊 / WBNB	Buy	$0.0₅8725	0.0₇1425 WBNB	7.08M	0.0997 WBNB	$61.81	0x032...764ea
Mar 28 02:10 AM	赤马红羊 / WBNB	Buy	$0.0₅8471	0.0₇1384 WBNB	7.30M	0.0997 WBNB	$61.80	0x90d...5c792
Mar 28 02:09 AM	赤马红羊 / WBNB	Sell	$0.0₅8224	0.0₇1344 WBNB	4.74M	0.0641 WBNB	$38.95	0x747...af0c5
Mar 28 02:08 AM	赤马红羊 / WBNB	Sell	$0.0₅8382	0.0₇1370 WBNB	4.74M	0.0653 WBNB	$39.69	0x88d...4727c
Mar 28 02:08 AM	赤马红羊 / WBNB	Sell	$0.0₅8545	0.0₇1396 WBNB	261.71K	0.0₂3646 WBNB	$2.24	0x88d...4727c
Mar 28 02:08 AM	赤马红羊 / WBNB	Sell	$0.0₅8552	0.0₇1398 WBNB	9.47M	0.1346 WBNB	$81.00	0xf5e...cb59e
Mar 28 02:08 AM	赤马红羊 / WBNB	Sell	$0.0₅8894	0.0₇1454 WBNB	299.10K	0.0₂4339 WBNB	$2.66	0xf5e...cb59e
Mar 27 09:43 PM	赤马红羊 / WBNB	Sell	$0.0₅8896	0.0₇1455 WBNB	8.91M	0.1317 WBNB	$79.25	0xc3c...99ec8
Mar 27 11:20 AM	赤马红羊 / WBNB	Buy	$0.0₅9222	0.0₇1511 WBNB	1.97M	0.0297 WBNB	$18.16	0xee6...faf6a
Mar 27 05:28 AM	赤马红羊 / WBNB	Sell	$0.0₅9406	0.0₇1499 WBNB	44.26K	0.0₃6615 WBNB	$0.4163	0xdab...a28fd
Mar 27 05:28 AM	赤马红羊 / WBNB	Sell	$0.0₅9408	0.0₇1499 WBNB	388.85K	0.0₂5817 WBNB	$3.66	0xdab...a28fd
Mar 27 05:09 AM	赤马红羊 / WBNB	Buy	$0.0₅9431	0.0₇1501 WBNB	1.37M	0.0206 WBNB	$12.94	0x2db...e4514
Mar 27 03:38 AM	赤马红羊 / WBNB	Buy	$0.0₅9385	0.0₇1493 WBNB	6.28M	0.0927 WBNB	$58.95	0xe64...a034e
Mar 27 03:36 AM	赤马红羊 / WBNB	Sell	$0.0₅9142	0.0₇1454 WBNB	6.80M	0.1000 WBNB	$62.18	0xcfa...c3f1b
Mar 27 03:36 AM	赤马红羊 / WBNB	Sell	$0.0₅9407	0.0₇1496 WBNB	409.12K	0.0₂6108 WBNB	$3.85	0xcfa...c3f1b
Mar 27 02:27 AM	赤马红羊 / WBNB	Sell	$0.0₅9443	0.0₇1498 WBNB	10.60M	0.1620 WBNB	$100.06	0x64e...a545a
Mar 27 02:26 AM	赤马红羊 / WBNB	Sell	$0.0₅9883	0.0₇1568 WBNB	4.21M	0.0664 WBNB	$41.60	0xfbc...82ede
Mar 27 02:26 AM	赤马红羊 / WBNB	Sell	$0.0₄1007	0.0₇1597 WBNB	392.57K	0.0₂6258 WBNB	$3.95	0xfbc...82ede
Mar 27 02:25 AM	赤马红羊 / WBNB	Sell	$0.0₄1009	0.0₇1600 WBNB	14.21M	0.2339 WBNB	$143.29	0x259...11484
Mar 27 02:25 AM	赤马红羊 / WBNB	Sell	$0.0₄1075	0.0₇1704 WBNB	662.71K	0.0113 WBNB	$7.12	0x259...11484
Mar 27 02:24 AM	赤马红羊 / WBNB	Sell	$0.0₄1078	0.0₇1709 WBNB	18.94M	0.3374 WBNB	$204.14	0x6a6...408a7
Mar 27 02:22 AM	赤马红羊 / WBNB	Buy	$0.0₄1177	0.0₇1866 WBNB	4.31M	0.0798 WBNB	$50.69	0x4a5...a36d9
Mar 27 02:21 AM	赤马红羊 / WBNB	Sell	$0.0₄1153	0.0₇1829 WBNB	947.15K	0.0173 WBNB	$10.92	0xd5e...2b681
Mar 27 02:21 AM	赤马红羊 / WBNB	Sell	$0.0₄1158	0.0₇1837 WBNB	261.71K	0.0₂4797 WBNB	$3.03	0xd5e...2b681
Mar 27 02:20 AM	赤马红羊 / WBNB	Sell	$0.0₄1160	0.0₇1839 WBNB	4.74M	0.0878 WBNB	$54.90	0x1ef...d1e25
Mar 27 02:20 AM	赤马红羊 / WBNB	Sell	$0.0₄1186	0.0₇1881 WBNB	4.74M	0.0898 WBNB	$56.14	0x5d2...bfb1c
Mar 27 02:20 AM	赤马红羊 / WBNB	Sell	$0.0₄1213	0.0₇1924 WBNB	421.10K	0.0₂8087 WBNB	$5.11	0x5d2...bfb1c
Mar 27 02:19 AM	赤马红羊 / WBNB	Sell	$0.0₄1215	0.0₇1928 WBNB	9.47M	0.1863 WBNB	$115.08	0x45c...0e4dc
Mar 26 11:23 PM	赤马红羊 / WBNB	Sell	$0.0₄1269	0.0₇2019 WBNB	528.90K	0.0107 WBNB	$6.71	0xcf0...e7a8f
Mar 26 05:56 PM	赤马红羊 / WBNB	Buy	$0.0₄1268	0.0₇2024 WBNB	5.48M	0.1097 WBNB	$69.49	0xa51...388dc
Mar 26 11:02 AM	赤马红羊 / WBNB	Sell	$0.0₄1242	0.0₇1970 WBNB	23.63K	0.0₃4643 WBNB	$0.2934	0x2f8...47982
Mar 26 10:13 AM	赤马红羊 / WBNB	Sell	$0.0₄1240	0.0₇1970 WBNB	9.50K	0.0₃1867 WBNB	$0.1178	0x9f9...9c08b
Mar 26 10:13 AM	赤马红羊 / WBNB	Sell	$0.0₄1240	0.0₇1970 WBNB	261.71K	0.0₂5146 WBNB	$3.25	0x9f9...9c08b
Mar 26 10:10 AM	赤马红羊 / WBNB	Sell	$0.0₄1242	0.0₇1973 WBNB	9.47M	0.1908 WBNB	$117.55	0x738...5be72
Mar 26 10:10 AM	赤马红羊 / WBNB	Sell	$0.0₄1301	0.0₇2067 WBNB	267.45K	0.0₂5517 WBNB	$3.48	0x738...5be72
Mar 26 09:51 AM	赤马红羊 / WBNB	Buy	$0.0₄1304	0.0₇2070 WBNB	4.86M	0.0997 WBNB	$63.41	0x10e...609d9
Mar 26 08:42 AM	赤马红羊 / WBNB	Buy	$0.0₄1279	0.0₇2020 WBNB	4.98M	0.0997 WBNB	$63.73	0x350...5f5d1
Mar 26 02:58 AM	赤马红羊 / WBNB	Sell	$0.0₄1269	0.0₇1972 WBNB	323.00K	0.0₂6356 WBNB	$4.10	0x468...58eee
Mar 26 02:58 AM	赤马红羊 / WBNB	Sell	$0.0₄1271	0.0₇1975 WBNB	261.71K	0.0₂5158 WBNB	$3.32	0x468...58eee
Mar 26 02:00 AM	赤马红羊 / WBNB	Sell	$0.0₄1278	0.0₇1977 WBNB	9.47M	0.1912 WBNB	$121.04	0xc2f...ddc6c
Mar 26 02:00 AM	赤马红羊 / WBNB	Sell	$0.0₄1340	0.0₇2072 WBNB	252.33K	0.0₂5217 WBNB	$3.38	0xc2f...ddc6c
Mar 26 02:00 AM	赤马红羊 / WBNB	Sell	$0.0₄1342	0.0₇2074 WBNB	3.17M	0.0660 WBNB	$42.47	0x579...14db8
Mar 26 01:59 AM	赤马红羊 / WBNB	Sell	$0.0₄1363	0.0₇2108 WBNB	2.81M	0.0595 WBNB	$38.26	0x6d7...22726
Mar 26 01:59 AM	赤马红羊 / WBNB	Sell	$0.0₄1383	0.0₇2138 WBNB	3.16M	0.0678 WBNB	$43.63	0xf61...4f1cb
Mar 26 01:59 AM	赤马红羊 / WBNB	Sell	$0.0₄1405	0.0₇2172 WBNB	238.28K	0.0₂5166 WBNB	$3.35	0xf61...4f1cb
Mar 26 01:58 AM	赤马红羊 / WBNB	Sell	$0.0₄1407	0.0₇2175 WBNB	4.74M	0.1042 WBNB	$66.72	0xa13...63c1f
Mar 26 01:36 AM	赤马红羊 / WBNB	Sell	$0.0₄1442	0.0₇2229 WBNB	3.88M	0.0871 WBNB	$55.94	0x39c...90e25
Mar 26 01:36 AM	赤马红羊 / WBNB	Sell	$0.0₄1472	0.0₇2274 WBNB	261.71K	0.0₂5940 WBNB	$3.85	0x39c...90e25
Mar 26 01:36 AM	赤马红羊 / WBNB	Sell	$0.0₄1474	0.0₇2277 WBNB	9.47M	0.2206 WBNB	$139.55	0xe71...25611
Mar 26 01:36 AM	赤马红羊 / WBNB	Sell	$0.0₄1550	0.0₇2394 WBNB	407.11K	0.0₂9732 WBNB	$6.31	0xe71...25611
Mar 26 01:36 AM	赤马红羊 / WBNB	Sell	$0.0₄1553	0.0₇2400 WBNB	9.47M	0.2326 WBNB	$147.07	0x0de...eceba
Mar 25 07:56 PM	赤马红羊 / WBNB	Sell	$0.0₄1631	0.0₇2527 WBNB	5.26M	0.1345 WBNB	$85.80	0x563...98857
Mar 25 07:56 PM	赤马红羊 / WBNB	Sell	$0.0₄1679	0.0₇2601 WBNB	785.14K	0.0204 WBNB	$13.18	0x563...98857
Mar 25 07:50 PM	赤马红羊 / WBNB	Sell	$0.0₄1689	0.0₇2613 WBNB	28.41M	0.8046 WBNB	$479.84	0x74e...11de5
Mar 25 07:50 PM	赤马红羊 / WBNB	Sell	$0.0₄1994	0.0₇3085 WBNB	403.74K	0.0124 WBNB	$8.05	0x74e...11de5
Mar 25 07:34 PM	赤马红羊 / WBNB	Buy	$0.0₄1998	0.0₇3092 WBNB	6.52M	0.1980 WBNB	$130.14	0x181...c9f8f
Mar 25 07:31 PM	赤马红羊 / WBNB	Buy	$0.0₄1922	0.0₇2973 WBNB	3.36M	0.0990 WBNB	$64.48	0x872...d1e58
Mar 25 03:27 PM	赤马红羊 / WBNB	Buy	$0.0₄1877	0.0₇2914 WBNB	5.37M	0.1544 WBNB	$100.79	0xc3b...36cc4
Mar 25 03:00 PM	赤马红羊 / WBNB	Buy	$0.0₄1828	0.0₇2823 WBNB	70.10K	0.0₂1983 WBNB	$1.28	0x20f...ae78b
Mar 25 02:26 PM	赤马红羊 / WBNB	Sell	$0.0₄1828	0.0₇2822 WBNB	65.16K	0.0₂1835 WBNB	$1.19	0x2e8...80d8d
Mar 25 02:26 PM	赤马红羊 / WBNB	Sell	$0.0₄1828	0.0₇2823 WBNB	419.63K	0.0118 WBNB	$7.67	0x2e8...80d8d
Mar 25 01:02 PM	赤马红羊 / WBNB	Sell	$0.0₄1839	0.0₇2830 WBNB	7.61M	0.2196 WBNB	$139.87	0x644...df01d
Mar 25 12:53 PM	赤马红羊 / WBNB	Sell	$0.0₄1916	0.0₇2960 WBNB	4.74M	0.1418 WBNB	$90.69	0xa61...c69f0
Mar 25 12:48 PM	赤马红羊 / WBNB	Sell	$0.0₄1971	0.0₇3045 WBNB	2.84M	0.0870 WBNB	$56.00	0x457...bea8e
Mar 25 12:48 PM	赤马红羊 / WBNB	Sell	$0.0₄2006	0.0₇3098 WBNB	232.05K	0.0₂7176 WBNB	$4.65	0x457...bea8e
Mar 25 12:47 PM	赤马红羊 / WBNB	Sell	$0.0₄2008	0.0₇3103 WBNB	6.50M	0.2053 WBNB	$130.58	0x589...fb4d0
Mar 25 12:47 PM	赤马红羊 / WBNB	Sell	$0.0₄2091	0.0₇3230 WBNB	1.89M	0.0614 WBNB	$39.60	0xdea...c43e4
Mar 25 12:47 PM	赤马红羊 / WBNB	Sell	$0.0₄2116	0.0₇3268 WBNB	287.88K	0.0₂9393 WBNB	$6.09	0xdea...c43e4
Mar 25 12:45 PM	赤马红羊 / WBNB	Sell	$0.0₄2119	0.0₇3274 WBNB	10.42M	0.3517 WBNB	$220.68	0x7fe...2ea39
Mar 25 12:45 PM	赤马红羊 / WBNB	Sell	$0.0₄2264	0.0₇3499 WBNB	210.38K	0.0₂7348 WBNB	$4.76	0x7fe...2ea39
Mar 25 09:38 AM	赤马红羊 / WBNB	Sell	$0.0₄2275	0.0₇3504 WBNB	176.30K	0.0₂6165 WBNB	$4.01	0x3c8...959b9
Mar 25 07:04 AM	赤马红羊 / WBNB	Sell	$0.0₄2262	0.0₇3508 WBNB	24.12K	0.0₃8440 WBNB	$0.5455	0xae4...e63f1
Mar 25 03:53 AM	赤马红羊 / WBNB	Buy	$0.0₄2255	0.0₇3508 WBNB	1.71M	0.0597 WBNB	$38.49	0x354...b622b
Mar 25 03:47 AM	赤马红羊 / WBNB	Buy	$0.0₄2229	0.0₇3470 WBNB	5.83M	0.1990 WBNB	$129.93	0xf98...f4dc5
Mar 25 01:12 AM	赤马红羊 / WBNB	Sell	$0.0₄2142	0.0₇3342 WBNB	253.43K	0.0₂8455 WBNB	$5.43	0x894...feaa2
Mar 25 01:12 AM	赤马红羊 / WBNB	Sell	$0.0₄2146	0.0₇3348 WBNB	485.07K	0.0162 WBNB	$10.40	0x894...feaa2
Mar 24 04:15 PM	赤马红羊 / WBNB	Buy	$0.0₄2121	0.0₇3358 WBNB	296.48K	0.0₂9970 WBNB	$6.29	0x9da...4b0b4
Mar 24 05:57 AM	赤马红羊 / WBNB	Buy	$0.0₄2109	0.0₇3352 WBNB	6.01M	0.1980 WBNB	$126.64	0x8b2...8a325
Mar 24 05:18 AM	赤马红羊 / WBNB	Sell	$0.0₄2030	0.0₇3227 WBNB	10.05M	0.3341 WBNB	$204.02	0xc8a...bb593
Mar 24 04:53 AM	赤马红羊 / WBNB	Sell	$0.0₄2165	0.0₇3439 WBNB	442.56K	0.0152 WBNB	$9.58	0x0ef...61801
Mar 24 04:42 AM	赤马红羊 / WBNB	Sell	$0.0₄2171	0.0₇3449 WBNB	1.07M	0.0369 WBNB	$23.22	0xc53...b9b36
Mar 24 04:42 AM	赤马红羊 / WBNB	Sell	$0.0₄2186	0.0₇3473 WBNB	961.69K	0.0334 WBNB	$21.02	0xc53...b9b36
Mar 24 04:42 AM	赤马红羊 / WBNB	Buy	$0.0₄2199	0.0₇3495 WBNB	4.30M	0.1485 WBNB	$94.52	0x7f6...1bf6a
Mar 24 01:52 AM	赤马红羊 / WBNB	Sell	$0.0₄2155	0.0₇3399 WBNB	30.72M	1.16 WBNB	$661.92	0x2a4...1f641
Mar 24 01:52 AM	赤马红羊 / WBNB	Sell	$0.0₄2650	0.0₇4180 WBNB	365.76K	0.0153 WBNB	$9.69	0x2a4...1f641
Mar 24 01:50 AM	赤马红羊 / WBNB	Buy	$0.0₄2654	0.0₇4191 WBNB	4.76K	0.0₃2000 WBNB	$0.1263	0xab6...e2a04
Mar 24 01:50 AM	赤马红羊 / WBNB	Buy	$0.0₄2654	0.0₇4191 WBNB	4.76K	0.0₃2000 WBNB	$0.1263	0x59d...24661
Mar 24 01:50 AM	赤马红羊 / WBNB	Buy	$0.0₄2654	0.0₇4191 WBNB	1.19M	0.0496 WBNB	$31.46	0xa97...5b21f
Mar 24 01:50 AM	赤马红羊 / WBNB	Buy	$0.0₄2631	0.0₇4155 WBNB	11.74M	0.4695 WBNB	$308.90	0x4a9...5a72c
Mar 24 01:50 AM	赤马红羊 / WBNB	Sell	$0.0₄2425	0.0₇3830 WBNB	947.15K	0.0363 WBNB	$22.96	0xa72...00015
Mar 24 01:50 AM	赤马红羊 / WBNB	Sell	$0.0₄2440	0.0₇3855 WBNB	1.68M	0.0651 WBNB	$41.05	0xa72...00015
Mar 24 01:49 AM	赤马红羊 / WBNB	Buy	$0.0₄2468	0.0₇3899 WBNB	29.50M	1.05 WBNB	$727.86	0x053...631f6
Mar 24 01:39 AM	赤马红羊 / WBNB	Buy	$0.0₄2038	0.0₇3215 WBNB	34.04M	0.9915 WBNB	$693.45	0xc8f...a7413
Mar 23 06:05 PM	赤马红羊 / WBNB	Sell	$0.0₄1676	0.0₇2627 WBNB	13.23K	0.0₃3469 WBNB	$0.2217	0x199...e77e1
Mar 23 05:11 PM	赤马红羊 / WBNB	Sell	$0.0₄1673	0.0₇2628 WBNB	60.84K	0.0₂1595 WBNB	$1.02	0x997...40533
Mar 23 03:03 PM	赤马红羊 / WBNB	Sell	$0.0₄1701	0.0₇2629 WBNB	25.50K	0.0₃6687 WBNB	$0.4337	0x083...b9819

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
赤马红羊/WBNB		2mo	$0.0₅8992	11	$587.58	-	-	5.24%	$8.99K

What is the price of 赤马红羊 (赤马红羊)?

The current price for 赤马红羊 (赤马红羊) on the Bsc chain is $0.0₅8992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 赤马红羊 (赤马红羊)?

The Fully Diluted Valuation (FDV) of 赤马红羊 (赤马红羊) is $8.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 赤马红羊 (赤马红羊)?

You can buy 赤马红羊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 赤马红羊 Liquidity pools to see all available 赤马红羊 trading pairs and choose the pool with the best liquidity.

What is 赤马红羊 (赤马红羊) liquidity?

The total liquidity for 赤马红羊 (赤马红羊) across all pools on Bsc is $4.21K. Liquidity is spread across pools, providing traders with multiple options for swapping 赤马红羊.

What is 赤马红羊, 赤马红羊?

赤马红羊 (赤马红羊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 赤马红羊 is $0.0₅8992. Visit the Description tab for more details about this project.

How to trade 赤马红羊?

You can buy or sell 赤马红羊 on the Bsc chain through any of available 赤马红羊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 赤马红羊

赤马红羊 (赤马红羊) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058992 with a fully diluted valuation of $8.99K.

赤马红羊/WBNB on PancakeSwap V2

赤马红羊 (赤马红羊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

赤马红羊

About 赤马红羊