赤马红羊/WBNB Pool
The live 赤马红羊/WBNB price today is $0.058992, with a 24-hour trading volume of $587.07. This pair has changed 9.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058992
- 24h Volume
- $587.07
- 24h Buy Volume
- $307.89
- 24h Sell Volume
- $279.18
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.34%
Tokens in this pool
赤马红羊 (赤马红羊) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 6.85987077309375e+24 赤马红羊 for -99700000000000000 WBNB
- : 1.4332561528423077e+25 赤马红羊 for -199400000000000000 WBNB
- : -1.2938964704219148e+25 赤马红羊 for 178596575286874080 WBNB
- : -6.391859991520296e+23 赤马红羊 for 9070185594337102 WBNB
- : 7.084351219889055e+24 赤马红羊 for -99700000000000000 WBNB
- : 7.295591604950167e+24 赤马红羊 for -99700000000000000 WBNB
- : -4.73575e+24 赤马红羊 for 64059876757639630 WBNB
- : -4.73575e+24 赤马红羊 for 65302207207748650 WBNB
- : -2.617125e+23 赤马红羊 for 3645711727257040 WBNB
- : -9.4715e+24 赤马红羊 for 134626208442964930 WBNB
赤马红羊 / WBNB
赤马红羊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 赤马红羊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:21 AM | Buy | $0.058992 | 0.071471 | 6.86M | 0.0997 | $61.68 | 0xa45...39cd2 |
Mar 28 02:13 AM | Buy | $0.058748 | 0.071430 | 14.33M | 0.1994 | $125.38 | 0xd73...15619 |
Mar 28 02:12 AM | Sell | $0.058257 | 0.071348 | 12.94M | 0.1786 | $106.83 | 0xb96...ec6c3 |
Mar 28 02:12 AM | Sell | $0.058704 | 0.071421 | 639.19K | 0.029071 | $5.56 | 0xb96...ec6c3 |
Mar 28 02:12 AM | Buy | $0.058725 | 0.071425 | 7.08M | 0.0997 | $61.81 | 0x032...764ea |
Mar 28 02:10 AM | Buy | $0.058471 | 0.071384 | 7.30M | 0.0997 | $61.80 | 0x90d...5c792 |
Mar 28 02:09 AM | Sell | $0.058224 | 0.071344 | 4.74M | 0.0641 | $38.95 | 0x747...af0c5 |
Mar 28 02:08 AM | Sell | $0.058382 | 0.071370 | 4.74M | 0.0653 | $39.69 | 0x88d...4727c |
Mar 28 02:08 AM | Sell | $0.058545 | 0.071396 | 261.71K | 0.023646 | $2.24 | 0x88d...4727c |
Mar 28 02:08 AM | Sell | $0.058552 | 0.071398 | 9.47M | 0.1346 | $81.00 | 0xf5e...cb59e |
Mar 28 02:08 AM | Sell | $0.058894 | 0.071454 | 299.10K | 0.024339 | $2.66 | 0xf5e...cb59e |
Mar 27 09:43 PM | Sell | $0.058896 | 0.071455 | 8.91M | 0.1317 | $79.25 | 0xc3c...99ec8 |
Mar 27 11:20 AM | Buy | $0.059222 | 0.071511 | 1.97M | 0.0297 | $18.16 | 0xee6...faf6a |
Mar 27 05:28 AM | Sell | $0.059406 | 0.071499 | 44.26K | 0.036615 | $0.4163 | 0xdab...a28fd |
Mar 27 05:28 AM | Sell | $0.059408 | 0.071499 | 388.85K | 0.025817 | $3.66 | 0xdab...a28fd |
Mar 27 05:09 AM | Buy | $0.059431 | 0.071501 | 1.37M | 0.0206 | $12.94 | 0x2db...e4514 |
Mar 27 03:38 AM | Buy | $0.059385 | 0.071493 | 6.28M | 0.0927 | $58.95 | 0xe64...a034e |
Mar 27 03:36 AM | Sell | $0.059142 | 0.071454 | 6.80M | 0.1000 | $62.18 | 0xcfa...c3f1b |
Mar 27 03:36 AM | Sell | $0.059407 | 0.071496 | 409.12K | 0.026108 | $3.85 | 0xcfa...c3f1b |
Mar 27 02:27 AM | Sell | $0.059443 | 0.071498 | 10.60M | 0.1620 | $100.06 | 0x64e...a545a |
Mar 27 02:26 AM | Sell | $0.059883 | 0.071568 | 4.21M | 0.0664 | $41.60 | 0xfbc...82ede |
Mar 27 02:26 AM | Sell | $0.041007 | 0.071597 | 392.57K | 0.026258 | $3.95 | 0xfbc...82ede |
Mar 27 02:25 AM | Sell | $0.041009 | 0.071600 | 14.21M | 0.2339 | $143.29 | 0x259...11484 |
Mar 27 02:25 AM | Sell | $0.041075 | 0.071704 | 662.71K | 0.0113 | $7.12 | 0x259...11484 |
Mar 27 02:24 AM | Sell | $0.041078 | 0.071709 | 18.94M | 0.3374 | $204.14 | 0x6a6...408a7 |
Mar 27 02:22 AM | Buy | $0.041177 | 0.071866 | 4.31M | 0.0798 | $50.69 | 0x4a5...a36d9 |
Mar 27 02:21 AM | Sell | $0.041153 | 0.071829 | 947.15K | 0.0173 | $10.92 | 0xd5e...2b681 |
Mar 27 02:21 AM | Sell | $0.041158 | 0.071837 | 261.71K | 0.024797 | $3.03 | 0xd5e...2b681 |
Mar 27 02:20 AM | Sell | $0.041160 | 0.071839 | 4.74M | 0.0878 | $54.90 | 0x1ef...d1e25 |
Mar 27 02:20 AM | Sell | $0.041186 | 0.071881 | 4.74M | 0.0898 | $56.14 | 0x5d2...bfb1c |
Mar 27 02:20 AM | Sell | $0.041213 | 0.071924 | 421.10K | 0.028087 | $5.11 | 0x5d2...bfb1c |
Mar 27 02:19 AM | Sell | $0.041215 | 0.071928 | 9.47M | 0.1863 | $115.08 | 0x45c...0e4dc |
Mar 26 11:23 PM | Sell | $0.041269 | 0.072019 | 528.90K | 0.0107 | $6.71 | 0xcf0...e7a8f |
Mar 26 05:56 PM | Buy | $0.041268 | 0.072024 | 5.48M | 0.1097 | $69.49 | 0xa51...388dc |
Mar 26 11:02 AM | Sell | $0.041242 | 0.071970 | 23.63K | 0.034643 | $0.2934 | 0x2f8...47982 |
Mar 26 10:13 AM | Sell | $0.041240 | 0.071970 | 9.50K | 0.031867 | $0.1178 | 0x9f9...9c08b |
Mar 26 10:13 AM | Sell | $0.041240 | 0.071970 | 261.71K | 0.025146 | $3.25 | 0x9f9...9c08b |
Mar 26 10:10 AM | Sell | $0.041242 | 0.071973 | 9.47M | 0.1908 | $117.55 | 0x738...5be72 |
Mar 26 10:10 AM | Sell | $0.041301 | 0.072067 | 267.45K | 0.025517 | $3.48 | 0x738...5be72 |
Mar 26 09:51 AM | Buy | $0.041304 | 0.072070 | 4.86M | 0.0997 | $63.41 | 0x10e...609d9 |
Mar 26 08:42 AM | Buy | $0.041279 | 0.072020 | 4.98M | 0.0997 | $63.73 | 0x350...5f5d1 |
Mar 26 02:58 AM | Sell | $0.041269 | 0.071972 | 323.00K | 0.026356 | $4.10 | 0x468...58eee |
Mar 26 02:58 AM | Sell | $0.041271 | 0.071975 | 261.71K | 0.025158 | $3.32 | 0x468...58eee |
Mar 26 02:00 AM | Sell | $0.041278 | 0.071977 | 9.47M | 0.1912 | $121.04 | 0xc2f...ddc6c |
Mar 26 02:00 AM | Sell | $0.041340 | 0.072072 | 252.33K | 0.025217 | $3.38 | 0xc2f...ddc6c |
Mar 26 02:00 AM | Sell | $0.041342 | 0.072074 | 3.17M | 0.0660 | $42.47 | 0x579...14db8 |
Mar 26 01:59 AM | Sell | $0.041363 | 0.072108 | 2.81M | 0.0595 | $38.26 | 0x6d7...22726 |
Mar 26 01:59 AM | Sell | $0.041383 | 0.072138 | 3.16M | 0.0678 | $43.63 | 0xf61...4f1cb |
Mar 26 01:59 AM | Sell | $0.041405 | 0.072172 | 238.28K | 0.025166 | $3.35 | 0xf61...4f1cb |
Mar 26 01:58 AM | Sell | $0.041407 | 0.072175 | 4.74M | 0.1042 | $66.72 | 0xa13...63c1f |
Mar 26 01:36 AM | Sell | $0.041442 | 0.072229 | 3.88M | 0.0871 | $55.94 | 0x39c...90e25 |
Mar 26 01:36 AM | Sell | $0.041472 | 0.072274 | 261.71K | 0.025940 | $3.85 | 0x39c...90e25 |
Mar 26 01:36 AM | Sell | $0.041474 | 0.072277 | 9.47M | 0.2206 | $139.55 | 0xe71...25611 |
Mar 26 01:36 AM | Sell | $0.041550 | 0.072394 | 407.11K | 0.029732 | $6.31 | 0xe71...25611 |
Mar 26 01:36 AM | Sell | $0.041553 | 0.072400 | 9.47M | 0.2326 | $147.07 | 0x0de...eceba |
Mar 25 07:56 PM | Sell | $0.041631 | 0.072527 | 5.26M | 0.1345 | $85.80 | 0x563...98857 |
Mar 25 07:56 PM | Sell | $0.041679 | 0.072601 | 785.14K | 0.0204 | $13.18 | 0x563...98857 |
Mar 25 07:50 PM | Sell | $0.041689 | 0.072613 | 28.41M | 0.8046 | $479.84 | 0x74e...11de5 |
Mar 25 07:50 PM | Sell | $0.041994 | 0.073085 | 403.74K | 0.0124 | $8.05 | 0x74e...11de5 |
Mar 25 07:34 PM | Buy | $0.041998 | 0.073092 | 6.52M | 0.1980 | $130.14 | 0x181...c9f8f |
Mar 25 07:31 PM | Buy | $0.041922 | 0.072973 | 3.36M | 0.0990 | $64.48 | 0x872...d1e58 |
Mar 25 03:27 PM | Buy | $0.041877 | 0.072914 | 5.37M | 0.1544 | $100.79 | 0xc3b...36cc4 |
Mar 25 03:00 PM | Buy | $0.041828 | 0.072823 | 70.10K | 0.021983 | $1.28 | 0x20f...ae78b |
Mar 25 02:26 PM | Sell | $0.041828 | 0.072822 | 65.16K | 0.021835 | $1.19 | 0x2e8...80d8d |
Mar 25 02:26 PM | Sell | $0.041828 | 0.072823 | 419.63K | 0.0118 | $7.67 | 0x2e8...80d8d |
Mar 25 01:02 PM | Sell | $0.041839 | 0.072830 | 7.61M | 0.2196 | $139.87 | 0x644...df01d |
Mar 25 12:53 PM | Sell | $0.041916 | 0.072960 | 4.74M | 0.1418 | $90.69 | 0xa61...c69f0 |
Mar 25 12:48 PM | Sell | $0.041971 | 0.073045 | 2.84M | 0.0870 | $56.00 | 0x457...bea8e |
Mar 25 12:48 PM | Sell | $0.042006 | 0.073098 | 232.05K | 0.027176 | $4.65 | 0x457...bea8e |
Mar 25 12:47 PM | Sell | $0.042008 | 0.073103 | 6.50M | 0.2053 | $130.58 | 0x589...fb4d0 |
Mar 25 12:47 PM | Sell | $0.042091 | 0.073230 | 1.89M | 0.0614 | $39.60 | 0xdea...c43e4 |
Mar 25 12:47 PM | Sell | $0.042116 | 0.073268 | 287.88K | 0.029393 | $6.09 | 0xdea...c43e4 |
Mar 25 12:45 PM | Sell | $0.042119 | 0.073274 | 10.42M | 0.3517 | $220.68 | 0x7fe...2ea39 |
Mar 25 12:45 PM | Sell | $0.042264 | 0.073499 | 210.38K | 0.027348 | $4.76 | 0x7fe...2ea39 |
Mar 25 09:38 AM | Sell | $0.042275 | 0.073504 | 176.30K | 0.026165 | $4.01 | 0x3c8...959b9 |
Mar 25 07:04 AM | Sell | $0.042262 | 0.073508 | 24.12K | 0.038440 | $0.5455 | 0xae4...e63f1 |
Mar 25 03:53 AM | Buy | $0.042255 | 0.073508 | 1.71M | 0.0597 | $38.49 | 0x354...b622b |
Mar 25 03:47 AM | Buy | $0.042229 | 0.073470 | 5.83M | 0.1990 | $129.93 | 0xf98...f4dc5 |
Mar 25 01:12 AM | Sell | $0.042142 | 0.073342 | 253.43K | 0.028455 | $5.43 | 0x894...feaa2 |
Mar 25 01:12 AM | Sell | $0.042146 | 0.073348 | 485.07K | 0.0162 | $10.40 | 0x894...feaa2 |
Mar 24 04:15 PM | Buy | $0.042121 | 0.073358 | 296.48K | 0.029970 | $6.29 | 0x9da...4b0b4 |
Mar 24 05:57 AM | Buy | $0.042109 | 0.073352 | 6.01M | 0.1980 | $126.64 | 0x8b2...8a325 |
Mar 24 05:18 AM | Sell | $0.042030 | 0.073227 | 10.05M | 0.3341 | $204.02 | 0xc8a...bb593 |
Mar 24 04:53 AM | Sell | $0.042165 | 0.073439 | 442.56K | 0.0152 | $9.58 | 0x0ef...61801 |
Mar 24 04:42 AM | Sell | $0.042171 | 0.073449 | 1.07M | 0.0369 | $23.22 | 0xc53...b9b36 |
Mar 24 04:42 AM | Sell | $0.042186 | 0.073473 | 961.69K | 0.0334 | $21.02 | 0xc53...b9b36 |
Mar 24 04:42 AM | Buy | $0.042199 | 0.073495 | 4.30M | 0.1485 | $94.52 | 0x7f6...1bf6a |
Mar 24 01:52 AM | Sell | $0.042155 | 0.073399 | 30.72M | 1.16 | $661.92 | 0x2a4...1f641 |
Mar 24 01:52 AM | Sell | $0.042650 | 0.074180 | 365.76K | 0.0153 | $9.69 | 0x2a4...1f641 |
Mar 24 01:50 AM | Buy | $0.042654 | 0.074191 | 4.76K | 0.032000 | $0.1263 | 0xab6...e2a04 |
Mar 24 01:50 AM | Buy | $0.042654 | 0.074191 | 4.76K | 0.032000 | $0.1263 | 0x59d...24661 |
Mar 24 01:50 AM | Buy | $0.042654 | 0.074191 | 1.19M | 0.0496 | $31.46 | 0xa97...5b21f |
Mar 24 01:50 AM | Buy | $0.042631 | 0.074155 | 11.74M | 0.4695 | $308.90 | 0x4a9...5a72c |
Mar 24 01:50 AM | Sell | $0.042425 | 0.073830 | 947.15K | 0.0363 | $22.96 | 0xa72...00015 |
Mar 24 01:50 AM | Sell | $0.042440 | 0.073855 | 1.68M | 0.0651 | $41.05 | 0xa72...00015 |
Mar 24 01:49 AM | Buy | $0.042468 | 0.073899 | 29.50M | 1.05 | $727.86 | 0x053...631f6 |
Mar 24 01:39 AM | Buy | $0.042038 | 0.073215 | 34.04M | 0.9915 | $693.45 | 0xc8f...a7413 |
Mar 23 06:05 PM | Sell | $0.041676 | 0.072627 | 13.23K | 0.033469 | $0.2217 | 0x199...e77e1 |
Mar 23 05:11 PM | Sell | $0.041673 | 0.072628 | 60.84K | 0.021595 | $1.02 | 0x997...40533 |
Mar 23 03:03 PM | Sell | $0.041701 | 0.072629 | 25.50K | 0.036687 | $0.4337 | 0x083...b9819 |