MetaAI Protocol (MTAI)
The live MetaAI Protocol price today is $0.052965, with a 24-hour trading volume of $89.57. MTAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052965
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0368
- 24h Volume
- $89.57
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
MTAI/WBNB on PancakeSwap V2Recent Transactions
- : 2.940365772930195e+21 MTAI for -12000000000000 WBNB
- : 3.475838757119739e+21 MTAI for -10000000000000 WBNB
- : 860035337491158900000 MTAI for -2000000000000 WBNB
- : -6.115581718532087e+24 MTAI for 15010937269864498 WBNB
- : -1.5584011107722058e+24 MTAI for 4330372342664653 WBNB
- : -1.6938355640818987e+24 MTAI for 4978305616969528 WBNB
- : -1.1768492775306148e+24 MTAI for 3638731908826901 WBNB
- : -8.81151892465108e+24 MTAI for 33119795775945324 WBNB
- : 1.3039881191474956e+24 MTAI for -5700000000000000 WBNB
- : 2.164196621147152e+24 MTAI for -8800000000000000 WBNB
MetaAI Protocol
MetaAI Protocol Price (MTAI)
| Date | Market | Type | Price (USD) | Price | MTAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:19 PM | MTAI / WBNB | Buy | $0.052965 | 0.084853 WBNB | 2.94K | 0.041200 WBNB | $0.028718 | 0xeb4...f2515 |
Mar 29 02:19 PM | MTAI / WBNB | Buy | $0.052088 | 0.083417 WBNB | 3.48K | 0.041000 WBNB | $0.027255 | 0x369...864b4 |
Mar 29 02:19 PM | MTAI / WBNB | Buy | $0.051474 | 0.082412 WBNB | 860.04 | 0.052000 WBNB | $0.021268 | 0x8ae...97f38 |
Mar 29 02:18 PM | MTAI / WBNB | Sell | $0.051364 | 0.082232 WBNB | 6.12M | 0.0150 WBNB | $8.34 | 0x690...0c999 |
Mar 29 02:18 PM | MTAI / WBNB | Sell | $0.051658 | 0.082713 WBNB | 1.56M | 0.024331 WBNB | $2.58 | 0x972...38e30 |
Mar 29 02:18 PM | MTAI / WBNB | Sell | $0.051748 | 0.082861 WBNB | 1.69M | 0.024979 WBNB | $2.96 | 0xb7a...1e82d |
Mar 29 02:18 PM | MTAI / WBNB | Sell | $0.051854 | 0.083035 WBNB | 1.18M | 0.023639 WBNB | $2.18 | 0x566...7b699 |
Mar 29 02:18 PM | MTAI / WBNB | Sell | $0.051934 | 0.083166 WBNB | 8.81M | 0.0331 WBNB | $17.04 | 0x927...758d6 |
Mar 29 02:17 PM | MTAI / WBNB | Buy | $0.052740 | 0.084484 WBNB | 1.30M | 0.025700 WBNB | $3.57 | 0x7a0...30cd7 |
Mar 29 02:17 PM | MTAI / WBNB | Buy | $0.052592 | 0.084241 WBNB | 2.16M | 0.028800 WBNB | $5.61 | 0x0c9...641e1 |
Mar 29 02:16 PM | MTAI / WBNB | Buy | $0.052370 | 0.083880 WBNB | 3.17M | 0.0116 WBNB | $7.52 | 0xc57...ccd3f |
Mar 29 02:16 PM | MTAI / WBNB | Buy | $0.052095 | 0.083429 WBNB | 1.19M | 0.024000 WBNB | $2.49 | 0x0e1...1d54c |
Mar 29 02:16 PM | MTAI / WBNB | Buy | $0.052004 | 0.083279 WBNB | 1.73M | 0.025500 WBNB | $3.46 | 0xd5f...2f48c |
Mar 29 02:15 PM | MTAI / WBNB | Buy | $0.051883 | 0.083079 WBNB | 3.33M | 0.029700 WBNB | $6.27 | 0x054...a32f3 |
Mar 29 02:15 PM | MTAI / WBNB | Buy | $0.051676 | 0.082742 WBNB | 1.88M | 0.025000 WBNB | $3.14 | 0x07c...8bb3a |
Mar 29 02:14 PM | MTAI / WBNB | Buy | $0.051574 | 0.082576 WBNB | 3.09M | 0.027600 WBNB | $4.87 | 0x53b...08b89 |
Mar 29 02:14 PM | MTAI / WBNB | Buy | $0.051426 | 0.082334 WBNB | 3.66M | 0.028100 WBNB | $5.22 | 0xfd9...9fbc5 |
Mar 29 02:14 PM | MTAI / WBNB | Buy | $0.051277 | 0.082088 WBNB | 5.59M | 0.0108 WBNB | $7.13 | 0x941...7438f |
Mar 29 02:13 PM | MTAI / WBNB | Buy | $0.051090 | 0.081782 WBNB | 6.59M | 0.0108 WBNB | $7.18 | 0xbdb...0bcb4 |
