MTAI/WBNB Pool
The live MTAI/WBNB price today is $0.052965, with a 24-hour trading volume of $90.21. This pair has changed 107.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052965
- 24h Volume
- $90.21
- 24h Buy Volume
- $55.01
- 24h Sell Volume
- $35.20
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 107.91%
- 24 Hours
- 107.91%
Tokens in this pool
MetaAI Protocol (MTAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 2.940365772930195e+21 MTAI for -12000000000000 WBNB
- : 3.475838757119739e+21 MTAI for -10000000000000 WBNB
- : 860035337491158900000 MTAI for -2000000000000 WBNB
- : -6.115581718532087e+24 MTAI for 15010937269864498 WBNB
- : -1.5584011107722058e+24 MTAI for 4330372342664653 WBNB
- : -1.6938355640818987e+24 MTAI for 4978305616969528 WBNB
- : -1.1768492775306148e+24 MTAI for 3638731908826901 WBNB
- : -8.81151892465108e+24 MTAI for 33119795775945324 WBNB
- : 1.3039881191474956e+24 MTAI for -5700000000000000 WBNB
- : 2.164196621147152e+24 MTAI for -8800000000000000 WBNB
MTAI / WBNB
MTAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MTAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 PM | Buy | $0.052965 | 0.084853 | 2.94K | 0.041200 | $0.028718 | 0xeb4...f2515 |
Mar 29 02:19 PM | Buy | $0.052088 | 0.083417 | 3.48K | 0.041000 | $0.027255 | 0x369...864b4 |
Mar 29 02:19 PM | Buy | $0.051474 | 0.082412 | 860.04 | 0.052000 | $0.021268 | 0x8ae...97f38 |
Mar 29 02:18 PM | Sell | $0.051364 | 0.082232 | 6.12M | 0.0150 | $8.34 | 0x690...0c999 |
Mar 29 02:18 PM | Sell | $0.051658 | 0.082713 | 1.56M | 0.024331 | $2.58 | 0x972...38e30 |
Mar 29 02:18 PM | Sell | $0.051748 | 0.082861 | 1.69M | 0.024979 | $2.96 | 0xb7a...1e82d |
Mar 29 02:18 PM | Sell | $0.051854 | 0.083035 | 1.18M | 0.023639 | $2.18 | 0x566...7b699 |
Mar 29 02:18 PM | Sell | $0.051934 | 0.083166 | 8.81M | 0.0331 | $17.04 | 0x927...758d6 |
Mar 29 02:17 PM | Buy | $0.052740 | 0.084484 | 1.30M | 0.025700 | $3.57 | 0x7a0...30cd7 |
Mar 29 02:17 PM | Buy | $0.052592 | 0.084241 | 2.16M | 0.028800 | $5.61 | 0x0c9...641e1 |
Mar 29 02:16 PM | Buy | $0.052370 | 0.083880 | 3.17M | 0.0116 | $7.52 | 0xc57...ccd3f |
Mar 29 02:16 PM | Buy | $0.052095 | 0.083429 | 1.19M | 0.024000 | $2.49 | 0x0e1...1d54c |
Mar 29 02:16 PM | Buy | $0.052004 | 0.083279 | 1.73M | 0.025500 | $3.46 | 0xd5f...2f48c |
Mar 29 02:15 PM | Buy | $0.051883 | 0.083079 | 3.33M | 0.029700 | $6.27 | 0x054...a32f3 |
Mar 29 02:15 PM | Buy | $0.051676 | 0.082742 | 1.88M | 0.025000 | $3.14 | 0x07c...8bb3a |
Mar 29 02:14 PM | Buy | $0.051574 | 0.082576 | 3.09M | 0.027600 | $4.87 | 0x53b...08b89 |
Mar 29 02:14 PM | Buy | $0.051426 | 0.082334 | 3.66M | 0.028100 | $5.22 | 0xfd9...9fbc5 |
Mar 29 02:14 PM | Buy | $0.051277 | 0.082088 | 5.59M | 0.0108 | $7.13 | 0x941...7438f |
Mar 29 02:13 PM | Buy | $0.051090 | 0.081782 | 6.59M | 0.0108 | $7.18 | 0xbdb...0bcb4 |