30,618,456 Pools28,308,780 Tokens
0x869a7236280e2516491de8848391b2a02077daf7/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDTFISTFIST

W

WBNB

OSK-DAO (OSK-DAO)

The live OSK-DAO price today is $0.0117, with a 24-hour trading volume of $10.32. OSK-DAO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.32
24h Volume
$10.32
24h Transactions
69

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) FistToken (FIST) Wrapped BNB (WBNB)

Liquidity Pools

USDT/OSK-DAO on PancakeSwap V2OSK-DAO/FIST on PancakeSwap V2OSK-DAO/WBNB on PancakeSwap V2

Recent Transactions

  • : 4061534857549038600 OSK-DAO for -47683715820316170 USDT
  • : 24801636346101354000 OSK-DAO for -288774825509605600 USDT
  • : 2063494295065330000 OSK-DAO for -23841857910160424 USDT
  • : -10727913028797266000 OSK-DAO for 123638406361488240 USDT
  • : -17991342557761395000 OSK-DAO for 209060269376845300 USDT
  • : -15535536353303333000 OSK-DAO for 182270168665270400 USDT
  • : -12485865274315830000 OSK-DAO for 147678740658720900 USDT
  • : -3677177870823660000 OSK-DAO for 106403 FIST
  • : -11162264463520303000 OSK-DAO for 132930760189164140 USDT
  • : 3668146612232274400 OSK-DAO for -43998132468738410 USDT

OSK-DAO

OSK-DAO Price (OSK-DAO)

DateMarketTypePrice (USD)PriceOSK-DAO2nd ASSETTotalTXN
Mar 31 01:49 AM
OSK-DAO / USDTBuy$0.01170.0117 USDT4.060.0477 USDT$0.04760xa61...01904
Mar 31 01:28 AM
OSK-DAO / USDTBuy$0.01170.0117 USDT24.800.2888 USDT$0.29000xd9d...55904
Mar 31 01:18 AM
OSK-DAO / USDTBuy$0.01150.0115 USDT2.060.0238 USDT$0.02380xc8f...02402
Mar 31 01:08 AM
OSK-DAO / USDTSell$0.01150.0115 USDT10.730.1236 USDT$0.12350x0bb...d44b1
Mar 31 01:03 AM
OSK-DAO / USDTSell$0.01160.0116 USDT17.990.2091 USDT$0.20830x288...bfce1
Mar 31 12:57 AM
OSK-DAO / USDTSell$0.01170.0117 USDT15.540.1823 USDT$0.18180xad0...b4c3d
Mar 31 12:54 AM
OSK-DAO / USDTSell$0.01180.0118 USDT12.490.1477 USDT$0.14740x15a...3a117
Mar 31 12:34 AM
OSK-DAO / FISTSell$0.01190.0287 FIST3.680.1064 FIST$0.04370xd1c...5530d
Mar 31 12:33 AM
OSK-DAO / USDTSell$0.01190.0119 USDT11.160.1329 USDT$0.13280x6d4...7125e
Mar 31 12:32 AM
OSK-DAO / USDTBuy$0.01200.0120 USDT3.670.0440 USDT$0.04390xb90...62801
Mar 31 12:32 AM
OSK-DAO / USDTSell$0.01190.0120 USDT17.410.2086 USDT$0.20790x0b5...c6ed8
Mar 31 12:31 AM
OSK-DAO / USDTSell$0.01210.0121 USDT34.020.4138 USDT$0.41050x6bc...31c8d
Mar 31 12:30 AM
OSK-DAO / USDTBuy$0.01230.0123 USDT25.870.3170 USDT$0.31850x7da...f75ee
Mar 31 12:30 AM
OSK-DAO / USDTSell$0.01210.0121 USDT87.921.09 USDT$1.070x588...e82b9
Mar 31 12:29 AM
OSK-DAO / USDTSell$0.01280.0128 USDT18.350.2352 USDT$0.23430x4ef...3b2da
Mar 31 12:27 AM
OSK-DAO / USDTSell$0.01290.0129 USDT14.130.1829 USDT$0.18250x1be...f4162
Mar 31 12:20 AM
OSK-DAO / USDTSell$0.01300.0130 USDT17.690.2312 USDT$0.23040x875...a144a
Mar 31 12:16 AM
OSK-DAO / USDTBuy$0.01320.0132 USDT18.770.2464 USDT$0.24710x664...85de2
Mar 31 12:09 AM
OSK-DAO / USDTBuy$0.01300.0130 USDT19.340.2510 USDT$0.25180x3fb...998f4
Mar 31 12:07 AM
OSK-DAO / USDTBuy$0.01290.0129 USDT18.720.2402 USDT$0.24090x0e7...61e8f
Mar 31 12:04 AM
OSK-DAO / USDTSell$0.01270.0127 USDT0.53320.026771 USDT$0.0267840x7a6...acdb2
Mar 31 12:02 AM
OSK-DAO / USDTBuy$0.01270.0127 USDT20.110.2552 USDT$0.25600x534...58ae3
Mar 31 12:02 AM
OSK-DAO / FISTBuy$0.01260.0293 FIST0.62830.0184 FIST$0.0278980x6a4...b0dc7
Mar 30 11:58 PM
OSK-DAO / USDTBuy$0.01260.0126 USDT9.410.1184 USDT$0.11840x059...f10d3
Mar 30 11:56 PM
OSK-DAO / USDTSell$0.01250.0125 USDT0.48890.026102 USDT$0.0261130xedc...08d92
Mar 30 11:56 PM
OSK-DAO / WBNBBuy$0.01240.042040 WBNB0.48890.059635 WBNB$0.0260710xedc...08d92
Mar 30 11:56 PM
OSK-DAO / USDTBuy$0.01250.0125 USDT10.680.1335 USDT$0.13360xee4...7ef75
Mar 30 11:53 PM
OSK-DAO / USDTBuy$0.01240.0124 USDT6.370.0793 USDT$0.07920xce8...9fe38
Mar 30 11:44 PM
OSK-DAO / USDTBuy$0.01240.0124 USDT0.99260.0123 USDT$0.01230x128...8c364
Mar 30 11:44 PM
OSK-DAO / USDTSell$0.01240.0124 USDT1.140.0141 USDT$0.01420x60c...77104
Mar 30 11:44 PM
OSK-DAO / FISTBuy$0.01220.0292 FIST3.020.0877 FIST$0.03700x60c...77104
Mar 30 11:44 PM
OSK-DAO / USDTBuy$0.01240.0124 USDT28.460.3504 USDT$0.35230xc64...641eb
Mar 30 11:43 PM
OSK-DAO / USDTSell$0.01220.0122 USDT2.260.0275 USDT$0.02760xb2a...a7e86
Mar 30 11:43 PM
OSK-DAO / USDTBuy$0.01220.0122 USDT36.720.4442 USDT$0.44770x974...44962
Mar 30 11:32 PM
OSK-DAO / USDTSell$0.01190.0119 USDT0.86960.0104 USDT$0.01040x60b...f2ed6
Mar 30 11:26 PM
OSK-DAO / USDTSell$0.01190.0119 USDT12.500.1494 USDT$0.14920x8bd...00773
Mar 30 11:24 PM
OSK-DAO / USDTBuy$0.01200.0120 USDT14.750.1771 USDT$0.17740x2f9...623a3
Mar 30 11:18 PM
OSK-DAO / USDTSell$0.01190.0119 USDT0.50510.026012 USDT$0.0260230x75f...b3c03
Mar 30 11:18 PM
OSK-DAO / USDTBuy$0.01190.0119 USDT16.720.1991 USDT$0.19940xd78...f2c59
Mar 30 11:14 PM
OSK-DAO / USDTBuy$0.01180.0118 USDT18.450.2174 USDT$0.21790x982...786c9
Mar 30 11:11 PM
OSK-DAO / USDTBuy$0.01170.0117 USDT8.160.0954 USDT$0.09530xa16...d1b47
Mar 30 10:57 PM
OSK-DAO / USDTSell$0.01160.0116 USDT2.040.0237 USDT$0.02370x2cf...7c6b6
Mar 30 10:56 PM
OSK-DAO / WBNBBuy$0.01160.041896 WBNB0.60280.041097 WBNB$0.0269810x3ac...8d3d2
Mar 30 10:56 PM
OSK-DAO / USDTBuy$0.01160.0117 USDT23.560.2734 USDT$0.27440x609...87d09
Mar 30 10:55 PM
OSK-DAO / USDTBuy$0.01150.0115 USDT15.540.1783 USDT$0.17860xbc8...70266
Mar 30 10:52 PM
OSK-DAO / USDTSell$0.01140.0114 USDT1.180.0135 USDT$0.01350x0ba...fb234
Mar 30 10:52 PM
OSK-DAO / USDTSell$0.01140.0114 USDT0.87980.0100 USDT$0.01000x236...0d31a
Mar 30 10:52 PM
OSK-DAO / USDTBuy$0.01140.0114 USDT5.500.0628 USDT$0.06270xdc8...28ed9
Mar 30 10:45 PM
OSK-DAO / USDTBuy$0.01140.0114 USDT9.460.1076 USDT$0.10750xd23...8cac8
Mar 30 10:42 PM
OSK-DAO / USDTBuy$0.01130.0113 USDT16.680.1883 USDT$0.18860x035...615f9
Mar 30 09:57 PM
OSK-DAO / USDTBuy$0.01120.0112 USDT15.600.1745 USDT$0.17470xfc9...fea70
Mar 30 09:52 PM
OSK-DAO / USDTBuy$0.01110.0111 USDT8.340.0926 USDT$0.09250xbdc...e445d
Mar 30 08:44 PM
OSK-DAO / USDTBuy$0.01100.0111 USDT15.740.1736 USDT$0.17370xb48...5f029
Mar 30 08:26 PM
OSK-DAO / USDTBuy$0.01100.0110 USDT8.840.0968 USDT$0.09680xe4b...7e3d1
Mar 30 08:20 PM
OSK-DAO / USDTBuy$0.01090.0109 USDT4.340.0473 USDT$0.04730x965...b9bda
Mar 30 08:06 PM
OSK-DAO / USDTBuy$0.01090.0109 USDT13.310.1446 USDT$0.14470xbef...bf1d5
Mar 30 08:01 PM
OSK-DAO / USDTBuy$0.01080.0108 USDT6.430.0695 USDT$0.06940x1ef...11c3c
Mar 30 07:55 PM
OSK-DAO / USDTBuy$0.01070.0108 USDT22.950.2460 USDT$0.24670x93a...2f841
Mar 30 07:48 PM
OSK-DAO / USDTBuy$0.01060.0106 USDT15.450.1639 USDT$0.16400xe56...f5cac
Mar 30 07:38 PM
OSK-DAO / USDTBuy$0.01050.0105 USDT18.120.1904 USDT$0.19080x3c9...7d006
Mar 30 07:23 PM
OSK-DAO / USDTBuy$0.01040.0104 USDT2.160.0225 USDT$0.02250x7cd...d5690
Mar 30 07:23 PM
OSK-DAO / USDTBuy$0.01040.0104 USDT21.950.2279 USDT$0.22840xbd4...55b89
Mar 30 07:17 PM
OSK-DAO / USDTBuy$0.01030.0103 USDT15.710.1614 USDT$0.16160x962...813e1
Mar 30 06:29 PM
OSK-DAO / USDTBuy$0.01020.0102 USDT17.410.1773 USDT$0.17760x58a...ad994
Mar 30 04:49 PM
OSK-DAO / USDTSell$0.01010.0101 USDT14.560.1475 USDT$0.14720xb3c...72b8e
Mar 30 04:47 PM
OSK-DAO / USDTSell$0.02540.0254 USDT3.220.0334 USDT$0.08180xfe5...375b8
Mar 30 12:02 PM
OSK-DAO / USDTSell$0.01020.0102 USDT3.330.0339 USDT$0.03400xb75...050c0
Mar 30 09:45 AM
OSK-DAO / USDTSell$0.01020.0102 USDT10.830.1106 USDT$0.11050x2f0...fa68d
Mar 30 07:33 AM
OSK-DAO / USDTBuy$0.01030.0103 USDT8.350.0857 USDT$0.08570x501...09ecf
Mar 30 06:15 AM
OSK-DAO / USDTBuy$0.01020.0102 USDT8.850.0905 USDT$0.09050x318...467d1
Mar 30 01:22 AM
OSK-DAO / USDTBuy$0.01020.0102 USDT1.160.0119 USDT$0.01180xf4e...fd9ba
Mar 30 01:19 AM
OSK-DAO / USDTSell$0.01020.0102 USDT13.210.1345 USDT$0.13420xf27...7f70f
Mar 30 12:59 AM
OSK-DAO / USDTSell$0.01020.0102 USDT11.640.1193 USDT$0.11920x768...c6327
Mar 29 11:40 PM
OSK-DAO / USDTSell$0.01030.0103 USDT14.910.1539 USDT$0.15350x646...a96d4
Mar 29 11:33 PM
OSK-DAO / USDTSell$0.01040.0104 USDT14.310.1488 USDT$0.14860xfd6...c0c61
Mar 29 05:50 PM
OSK-DAO / USDTSell$0.01050.0105 USDT9.830.1030 USDT$0.10290xb66...68a40
Mar 29 04:41 PM
OSK-DAO / USDTBuy$0.01050.0105 USDT1.150.0122 USDT$0.01210xca5...27dc8
Mar 29 04:39 PM
OSK-DAO / USDTSell$0.01050.0105 USDT9.380.0987 USDT$0.09870x3d6...99f8b
Mar 29 02:26 PM
OSK-DAO / USDTSell$0.01060.0106 USDT11.920.1261 USDT$0.12600x369...4be93
Mar 29 02:10 PM
OSK-DAO / USDTSell$0.01060.0106 USDT4.380.0466 USDT$0.04660x0bc...ea287
Mar 29 01:26 PM
OSK-DAO / USDTSell$0.01070.0107 USDT9.680.1033 USDT$0.10320x756...da525
Mar 29 12:09 PM
OSK-DAO / USDTSell$0.01070.0107 USDT12.140.1303 USDT$0.13020xbcb...f1aa7
Mar 29 11:57 AM
OSK-DAO / USDTSell$0.01080.0108 USDT10.120.1093 USDT$0.10920x0b9...e7300
Mar 29 11:25 AM
OSK-DAO / USDTSell$0.01090.0109 USDT3.750.0407 USDT$0.04070xfa8...98c5f
Mar 29 10:43 AM
OSK-DAO / USDTSell$0.01090.0109 USDT7.480.0813 USDT$0.08130xa9f...1e6a8
Mar 29 08:05 AM
OSK-DAO / USDTSell$0.01090.0109 USDT7.900.0863 USDT$0.08630x7bc...25834
Mar 29 07:16 AM
OSK-DAO / USDTSell$0.01100.0110 USDT0.54890.026010 USDT$0.0260210x458...dd215
Mar 29 06:32 AM
OSK-DAO / USDTBuy$0.01100.0110 USDT3.560.0391 USDT$0.03900x5a9...56526
Mar 29 05:06 AM
OSK-DAO / USDTBuy$0.01090.0110 USDT10.370.1136 USDT$0.11360xb27...eadc8
Mar 29 04:53 AM
OSK-DAO / USDTBuy$0.01090.0109 USDT12.550.1365 USDT$0.13660x785...7c0cb
Mar 29 04:46 AM
OSK-DAO / USDTBuy$0.01080.0108 USDT9.440.1021 USDT$0.10210x10e...cf789
Mar 29 04:30 AM
OSK-DAO / USDTBuy$0.01080.0108 USDT8.530.0918 USDT$0.09170xfaa...85421
Mar 29 04:17 AM
OSK-DAO / USDTBuy$0.01070.0107 USDT10.070.1078 USDT$0.10780xd87...04479
Mar 29 04:14 AM
OSK-DAO / USDTBuy$0.01060.0107 USDT4.230.0451 USDT$0.04500x5ff...511f3
Mar 29 04:09 AM
OSK-DAO / USDTSell$0.01060.0106 USDT0.53670.025690 USDT$0.0257000x172...f00fb
Mar 29 04:09 AM
OSK-DAO / USDTBuy$0.01060.0106 USDT11.160.1185 USDT$0.11850x638...085f3
Mar 29 04:05 AM
OSK-DAO / USDTBuy$0.01060.0106 USDT7.920.0837 USDT$0.08360x240...22cfc
Mar 29 03:55 AM
OSK-DAO / USDTBuy$0.01050.0105 USDT8.920.0939 USDT$0.09380xd9d...b2cbe
Mar 29 03:37 AM
OSK-DAO / FISTSell$0.01050.0287 FIST1.270.0364 FIST$0.01330xe33...4d0fd
Mar 29 03:37 AM
OSK-DAO / USDTBuy$0.01050.0105 USDT1.270.0133 USDT$0.01330xe33...4d0fd
USDT/OSK-DAO on PancakeSwap V2OSK-DAO/FIST on PancakeSwap V2OSK-DAO/WBNB on PancakeSwap V2