USDT/OSK-DAO Pool
The live USDT/OSK-DAO price today is $0.9995, with a 24-hour trading volume of $5.88. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.88
- 24h Buy Volume
- $0.8059
- 24h Sell Volume
- $5.07
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 14
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) OSK-DAO (OSK-DAO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -255188996283891360 USDT for 20114851099695370000 OSK-DAO
- : -118385518687027520 USDT for 9414270497106311000 OSK-DAO
- : 6101158946979581 USDT for -488910003774725950 OSK-DAO
- : -133531682594224320 USDT for 10679337157878682000 OSK-DAO
- : -79289872838565150 USDT for 6373480597379987000 OSK-DAO
- : -12322046137738228 USDT for 992634654765978100 OSK-DAO
- : 14141491758170862 USDT for -1144870737470604300 OSK-DAO
- : -350437132652544400 USDT for 28457800445739504000 OSK-DAO
- : 27533122735743340 USDT for -2264508801131623400 OSK-DAO
- : -444233813769463040 USDT for 36722948425549984000 OSK-DAO
USDT / OSK-DAO
USDT/OSK-DAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OSK-DAO) | USDT | OSK-DAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:02 AM | Sell | $0.9995 | 78.55 | 0.2552 | 20.11 | $0.2551 | 0x534...58ae3 |
Mar 30 11:58 PM | Sell | $0.9995 | 79.50 | 0.1184 | 9.41 | $0.1183 | 0x059...f10d3 |
Mar 30 11:56 PM | Buy | $0.9995 | 79.95 | 0.026102 | 0.4889 | $0.026099 | 0xedc...08d92 |
Mar 30 11:56 PM | Sell | $0.9995 | 79.92 | 0.1335 | 10.68 | $0.1335 | 0xee4...7ef75 |
Mar 30 11:53 PM | Sell | $0.9995 | 80.43 | 0.0793 | 6.37 | $0.0792 | 0xce8...9fe38 |
Mar 30 11:44 PM | Sell | $0.9995 | 80.74 | 0.0123 | 0.9926 | $0.0123 | 0x128...8c364 |
Mar 30 11:44 PM | Buy | $0.9995 | 80.78 | 0.0141 | 1.14 | $0.0141 | 0x60c...77104 |
Mar 30 11:44 PM | Sell | $0.9995 | 80.73 | 0.3504 | 28.46 | $0.3503 | 0xc64...641eb |
Mar 30 11:43 PM | Buy | $0.9995 | 82.10 | 0.0275 | 2.26 | $0.0275 | 0xb2a...a7e86 |
Mar 30 11:43 PM | Sell | $0.9995 | 81.99 | 0.4442 | 36.72 | $0.4440 | 0x974...44962 |
Mar 30 11:32 PM | Buy | $0.9995 | 83.77 | 0.0104 | 0.8696 | $0.0104 | 0x60b...f2ed6 |
Mar 30 11:26 PM | Buy | $0.9995 | 83.72 | 0.1494 | 12.50 | $0.1493 | 0x8bd...00773 |
Mar 30 11:24 PM | Sell | $0.9995 | 83.12 | 0.1771 | 14.75 | $0.1770 | 0x2f9...623a3 |
Mar 30 11:18 PM | Buy | $0.9995 | 83.84 | 0.026012 | 0.5051 | $0.026008 | 0x75f...b3c03 |
Mar 30 11:18 PM | Sell | $0.9995 | 83.81 | 0.1991 | 16.72 | $0.1990 | 0xd78...f2c59 |
Mar 30 11:14 PM | Sell | $0.9995 | 84.63 | 0.2174 | 18.45 | $0.2173 | 0x982...786c9 |
Mar 30 11:11 PM | Sell | $0.9995 | 85.53 | 0.0954 | 8.16 | $0.0953 | 0xa16...d1b47 |
Mar 30 10:57 PM | Buy | $0.9995 | 85.94 | 0.0237 | 2.04 | $0.0237 | 0x2cf...7c6b6 |
Mar 30 10:56 PM | Sell | $0.9995 | 85.84 | 0.2734 | 23.56 | $0.2732 | 0x609...87d09 |
Mar 30 10:55 PM | Sell | $0.9995 | 87.00 | 0.1783 | 15.54 | $0.1782 | 0xbc8...70266 |
Mar 30 10:52 PM | Buy | $0.9995 | 87.78 | 0.0135 | 1.18 | $0.0135 | 0x0ba...fb234 |
Mar 30 10:52 PM | Buy | $0.9995 | 87.72 | 0.0100 | 0.8798 | $0.0100 | 0x236...0d31a |
Mar 30 10:52 PM | Sell | $0.9995 | 87.67 | 0.0628 | 5.50 | $0.0627 | 0xdc8...28ed9 |
Mar 30 10:45 PM | Sell | $0.9995 | 87.95 | 0.1076 | 9.46 | $0.1075 | 0xd23...8cac8 |
Mar 30 10:42 PM | Sell | $0.9995 | 88.42 | 0.1883 | 16.68 | $0.1882 | 0x035...615f9 |
Mar 30 09:57 PM | Sell | $0.9995 | 89.26 | 0.1745 | 15.60 | $0.1744 | 0xfc9...fea70 |
Mar 30 09:52 PM | Sell | $0.9991 | 90.04 | 0.0926 | 8.34 | $0.0925 | 0xbdc...e445d |
Mar 30 08:44 PM | Sell | $0.9989 | 90.47 | 0.1736 | 15.74 | $0.1734 | 0xb48...5f029 |
Mar 30 08:26 PM | Sell | $0.9995 | 91.27 | 0.0968 | 8.84 | $0.0968 | 0xe4b...7e3d1 |
Mar 30 08:20 PM | Sell | $0.9994 | 91.72 | 0.0473 | 4.34 | $0.0473 | 0x965...b9bda |
Mar 30 08:06 PM | Sell | $0.9994 | 91.94 | 0.1446 | 13.31 | $0.1446 | 0xbef...bf1d5 |
Mar 30 08:01 PM | Sell | $0.9994 | 92.62 | 0.0695 | 6.43 | $0.0694 | 0x1ef...11c3c |
Mar 30 07:55 PM | Sell | $0.9990 | 92.95 | 0.2460 | 22.95 | $0.2457 | 0x93a...2f841 |
Mar 30 07:48 PM | Sell | $0.9990 | 94.13 | 0.1639 | 15.45 | $0.1637 | 0xe56...f5cac |
Mar 30 07:38 PM | Sell | $0.9995 | 94.93 | 0.1904 | 18.12 | $0.1903 | 0x3c9...7d006 |
Mar 30 07:23 PM | Sell | $0.9990 | 95.87 | 0.0225 | 2.16 | $0.0225 | 0x7cd...d5690 |
Mar 30 07:23 PM | Sell | $0.9990 | 95.98 | 0.2279 | 21.95 | $0.2277 | 0xbd4...55b89 |
Mar 30 07:17 PM | Sell | $0.9994 | 97.13 | 0.1614 | 15.71 | $0.1613 | 0x962...813e1 |
Mar 30 06:29 PM | Sell | $0.9995 | 97.96 | 0.1773 | 17.41 | $0.1773 | 0x58a...ad994 |
Mar 30 04:49 PM | Buy | $0.9995 | 98.88 | 0.1475 | 14.56 | $0.1474 | 0xb3c...72b8e |
Mar 30 12:02 PM | Buy | $0.9994 | 98.11 | 0.0339 | 3.33 | $0.0339 | 0xb75...050c0 |
Mar 30 09:45 AM | Buy | $0.9994 | 97.94 | 0.1106 | 10.83 | $0.1106 | 0x2f0...fa68d |
Mar 30 07:33 AM | Sell | $0.9994 | 97.37 | 0.0857 | 8.35 | $0.0857 | 0x501...09ecf |
Mar 30 06:15 AM | Sell | $0.9994 | 97.81 | 0.0905 | 8.85 | $0.0905 | 0x318...467d1 |
Mar 30 01:22 AM | Sell | $0.9994 | 98.27 | 0.0119 | 1.16 | $0.0119 | 0xf4e...fd9ba |
Mar 30 01:19 AM | Buy | $0.9994 | 98.33 | 0.1345 | 13.21 | $0.1344 | 0xf27...7f70f |
Mar 30 12:59 AM | Buy | $0.9995 | 97.64 | 0.1193 | 11.64 | $0.1192 | 0x768...c6327 |
Mar 29 11:40 PM | Buy | $0.9995 | 97.03 | 0.1539 | 14.91 | $0.1538 | 0x646...a96d4 |
Mar 29 11:33 PM | Buy | $0.9995 | 96.25 | 0.1488 | 14.31 | $0.1488 | 0xfd6...c0c61 |
Mar 29 05:50 PM | Buy | $0.9994 | 95.51 | 0.1030 | 9.83 | $0.1029 | 0xb66...68a40 |
Mar 29 04:41 PM | Sell | $0.9994 | 95.00 | 0.0122 | 1.15 | $0.0121 | 0xca5...27dc8 |
Mar 29 04:39 PM | Buy | $0.9994 | 95.06 | 0.0987 | 9.38 | $0.0987 | 0x3d6...99f8b |
Mar 29 02:26 PM | Buy | $0.9994 | 94.57 | 0.1261 | 11.92 | $0.1261 | 0x369...4be93 |
Mar 29 02:10 PM | Buy | $0.9994 | 93.96 | 0.0466 | 4.38 | $0.0466 | 0x0bc...ea287 |
Mar 29 01:26 PM | Buy | $0.9995 | 93.73 | 0.1033 | 9.68 | $0.1032 | 0x756...da525 |
Mar 29 12:09 PM | Buy | $0.9994 | 93.23 | 0.1303 | 12.14 | $0.1303 | 0xbcb...f1aa7 |
Mar 29 11:57 AM | Buy | $0.9994 | 92.61 | 0.1093 | 10.12 | $0.1093 | 0x0b9...e7300 |
Mar 29 11:25 AM | Buy | $0.9994 | 92.10 | 0.0407 | 3.75 | $0.0407 | 0xfa8...98c5f |
Mar 29 10:43 AM | Buy | $0.9994 | 91.90 | 0.0813 | 7.48 | $0.0813 | 0xa9f...1e6a8 |
Mar 29 08:05 AM | Buy | $0.9995 | 91.52 | 0.0863 | 7.90 | $0.0862 | 0x7bc...25834 |
Mar 29 07:16 AM | Buy | $0.9994 | 91.12 | 0.026010 | 0.5489 | $0.026007 | 0x458...dd215 |
Mar 29 06:32 AM | Sell | $0.9994 | 91.10 | 0.0391 | 3.56 | $0.0391 | 0x5a9...56526 |
Mar 29 05:06 AM | Sell | $0.9995 | 91.28 | 0.1136 | 10.37 | $0.1135 | 0xb27...eadc8 |
Mar 29 04:53 AM | Sell | $0.9995 | 91.81 | 0.1365 | 12.55 | $0.1365 | 0x785...7c0cb |
Mar 29 04:46 AM | Sell | $0.9995 | 92.45 | 0.1021 | 9.44 | $0.1020 | 0x10e...cf789 |
Mar 29 04:30 AM | Sell | $0.9995 | 92.93 | 0.0918 | 8.53 | $0.0917 | 0xfaa...85421 |
Mar 29 04:17 AM | Sell | $0.9995 | 93.37 | 0.1078 | 10.07 | $0.1078 | 0xd87...04479 |
Mar 29 04:14 AM | Sell | $0.9995 | 93.89 | 0.0451 | 4.23 | $0.0450 | 0x5ff...511f3 |
Mar 29 04:09 AM | Buy | $0.9995 | 94.11 | 0.025690 | 0.5367 | $0.025687 | 0x172...f00fb |
Mar 29 04:09 AM | Sell | $0.9995 | 94.08 | 0.1185 | 11.16 | $0.1185 | 0x638...085f3 |
Mar 29 04:05 AM | Sell | $0.9995 | 94.66 | 0.0837 | 7.92 | $0.0836 | 0x240...22cfc |
Mar 29 03:55 AM | Sell | $0.9995 | 95.07 | 0.0939 | 8.92 | $0.0938 | 0xd9d...b2cbe |
Mar 29 03:37 AM | Sell | $0.9995 | 95.53 | 0.0133 | 1.27 | $0.0133 | 0xe33...4d0fd |
Mar 29 03:37 AM | Sell | $0.9995 | 95.60 | 0.0954 | 9.12 | $0.0953 | 0x43b...cd733 |
Mar 29 02:49 AM | Sell | $0.9995 | 96.07 | 0.1486 | 14.29 | $0.1485 | 0xb49...23994 |
Mar 29 01:24 AM | Sell | $0.9995 | 96.82 | 0.0101 | 0.9719 | $0.0101 | 0x437...cf2f8 |
Mar 29 12:53 AM | Buy | $0.9995 | 96.87 | 0.1783 | 17.23 | $0.1782 | 0xb1f...dfeb7 |
Mar 29 12:49 AM | Buy | $0.9995 | 95.97 | 0.0579 | 5.57 | $0.0579 | 0xf2c...53e90 |
Mar 29 12:36 AM | Buy | $0.9995 | 95.68 | 0.1015 | 9.71 | $0.1014 | 0xa2d...1c6dd |
Mar 28 11:59 PM | Buy | $0.9995 | 95.18 | 0.0821 | 7.82 | $0.0821 | 0x274...389a6 |
Mar 28 11:53 PM | Sell | $0.9995 | 94.77 | 0.0233 | 2.21 | $0.0233 | 0xa84...a1281 |
Mar 28 11:53 PM | Buy | $0.9995 | 94.89 | 0.1134 | 10.76 | $0.1134 | 0x06d...52144 |
Mar 28 05:09 PM | Buy | $0.9995 | 94.33 | 0.0560 | 5.29 | $0.0559 | 0x687...620dd |
Mar 28 03:53 PM | Buy | $0.9995 | 94.06 | 0.1001 | 9.41 | $0.1000 | 0x263...f0b91 |
Mar 28 03:01 PM | Buy | $0.9995 | 93.57 | 0.0429 | 4.02 | $0.0428 | 0x755...ea1d1 |
Mar 28 08:56 AM | Buy | $0.9995 | 93.37 | 0.1166 | 10.89 | $0.1166 | 0x25d...924ce |
Mar 28 08:37 AM | Buy | $0.9995 | 92.81 | 0.0693 | 6.44 | $0.0693 | 0xf3f...6f39c |
Mar 27 02:59 AM | Buy | $0.9996 | 92.48 | 0.1392 | 12.86 | $0.1391 | 0xbbe...706a5 |
Mar 27 02:10 AM | Buy | $0.9996 | 91.83 | 0.1198 | 10.99 | $0.1197 | 0x721...dc5d8 |
Mar 27 01:27 AM | Sell | $0.9995 | 91.27 | 0.0119 | 1.09 | $0.0119 | 0x40c...a7829 |
Mar 27 12:50 AM | Sell | $0.9996 | 91.32 | 0.0271 | 2.47 | $0.0271 | 0xff1...3875b |
Mar 27 12:50 AM | Buy | $0.9996 | 91.45 | 0.1119 | 10.23 | $0.1118 | 0xe5d...035ef |
Mar 27 12:06 AM | Buy | $0.9996 | 90.93 | 0.1507 | 13.68 | $0.1506 | 0xa83...e1c7c |
Mar 26 09:17 PM | Buy | $0.9996 | 90.24 | 0.1018 | 9.19 | $0.1018 | 0xee2...1db98 |
Mar 26 01:37 PM | Buy | $0.9997 | 89.77 | 0.1432 | 12.84 | $0.1432 | 0x229...afbdb |
Mar 26 11:18 AM | Sell | $0.9997 | 89.13 | 0.1477 | 13.18 | $0.1476 | 0xc95...fad89 |
Mar 26 06:43 AM | Buy | $0.9997 | 89.79 | 0.2897 | 25.89 | $0.2896 | 0x9f9...f91ec |
Mar 26 05:04 AM | Buy | $0.9997 | 88.49 | 0.0854 | 7.56 | $0.0854 | 0xfef...e1684 |
Mar 26 02:46 AM | Buy | $0.9998 | 88.12 | 0.1462 | 12.87 | $0.1462 | 0x099...da5c7 |
Mar 25 07:54 PM | Buy | $0.9999 | 87.48 | 0.0678 | 5.94 | $0.0678 | 0x06b...11bd8 |