Lucky

Lucky Price (Lucky)

Date	Market	Type	Price (USD)	Price	Lucky	2nd ASSET	Total	TXN
Mar 29 04:36 AM	Lucky / WBNB	Sell	$0.0689	0.0₃1123 WBNB	1.04K	0.1161 WBNB	$71.34	0xe82...e80f0
Mar 29 02:18 AM	Lucky / WBNB	Buy	$0.0689	0.0₃1125 WBNB	22.23	0.0₂2506 WBNB	$1.53	0xb0c...62ab2
Mar 29 12:38 AM	Lucky / WBNB	Sell	$0.0686	0.0₃1125 WBNB	9.51	0.0₂1067 WBNB	$0.6529	0x944...6ccc7
Mar 29 12:09 AM	Lucky / WBNB	Buy	$0.0687	0.0₃1125 WBNB	2.90K	0.3263 WBNB	$199.26	0x931...6743d
Mar 28 08:03 PM	Lucky / WBNB	Sell	$0.0691	0.0₃1121 WBNB	237.78	0.0266 WBNB	$16.43	0xe22...ac2b4
Mar 28 01:56 PM	Lucky / WBNB	Sell	$0.0690	0.0₃1121 WBNB	9.51	0.0₂1064 WBNB	$0.6563	0x592...f7bce
Mar 28 01:14 PM	Lucky / WBNB	Sell	$0.0687	0.0₃1121 WBNB	19.02	0.0₂2127 WBNB	$1.31	0xb23...44324
Mar 28 01:13 PM	Lucky / WBNB	Sell	$0.0687	0.0₃1121 WBNB	4.36K	0.4883 WBNB	$299.14	0x389...b7d82
Mar 28 12:59 PM	Lucky / WBNB	Buy	$0.0690	0.0₃1127 WBNB	86.44	0.0₂9765 WBNB	$5.97	0x2d8...22a54
Mar 28 12:29 PM	Lucky / WBNB	Sell	$0.0691	0.0₃1127 WBNB	110.33	0.0124 WBNB	$7.62	0x649...c5942
Mar 28 12:20 PM	Lucky / WBNB	Buy	$0.0691	0.0₃1127 WBNB	2.88K	0.3249 WBNB	$199.20	0x179...5a4dc
Mar 28 12:19 PM	Lucky / WBNB	Buy	$0.0689	0.0₃1123 WBNB	4.34K	0.4874 WBNB	$299.06	0x26b...95397
Mar 28 11:45 AM	Lucky / WBNB	Buy	$0.0683	0.0₃1117 WBNB	1.41K	0.1573 WBNB	$96.13	0x719...febc4
Mar 28 09:58 AM	Lucky / WBNB	Sell	$0.0682	0.0₃1115 WBNB	95.40	0.0106 WBNB	$6.50	0x9a7...2b520
Mar 28 09:10 AM	Lucky / WBNB	Sell	$0.0682	0.0₃1115 WBNB	1.53K	0.1699 WBNB	$104.08	0x896...57d6b
Mar 28 09:08 AM	Lucky / WBNB	Buy	$0.0683	0.0₃1117 WBNB	1.65K	0.1848 WBNB	$112.85	0x0bd...fb92c
Mar 28 08:07 AM	Lucky / WBNB	Buy	$0.0684	0.0₃1115 WBNB	2.91K	0.3248 WBNB	$199.23	0x1e3...b8bd3
Mar 28 06:38 AM	Lucky / WBNB	Buy	$0.0681	0.0₃1111 WBNB	7.16K	0.7936 WBNB	$487.83	0x99c...d9318
Mar 28 06:31 AM	Lucky / WBNB	Buy	$0.0675	0.0₃1101 WBNB	14.87K	1.62 WBNB	$1.00K	0xdca...ffebd
Mar 28 05:26 AM	Lucky / WBNB	Sell	$0.0660	0.0₃1080 WBNB	208.30	0.0224 WBNB	$13.75	0x5e7...98225
Mar 28 05:16 AM	Lucky / WBNB	Buy	$0.0660	0.0₃1080 WBNB	1.51K	0.1632 WBNB	$99.52	0x6d9...4bd8c
Mar 28 04:20 AM	Lucky / WBNB	Sell	$0.0659	0.0₃1078 WBNB	791.79	0.0852 WBNB	$52.16	0x2ce...b9e1f
Mar 28 03:26 AM	Lucky / WBNB	Sell	$0.0659	0.0₃1079 WBNB	142.67	0.0154 WBNB	$9.41	0xb06...dde48
Mar 27 05:02 PM	Lucky / WBNB	Sell	$0.0657	0.0₃1079 WBNB	5.91K	0.6381 WBNB	$388.15	0xb0d...c9d29
Mar 27 04:36 PM	Lucky / WBNB	Sell	$0.0662	0.0₃1088 WBNB	114.32	0.0124 WBNB	$7.57	0x825...993fc
Mar 27 03:51 PM	Lucky / WBNB	Sell	$0.0665	0.0₃1088 WBNB	4.26K	0.4630 WBNB	$283.32	0xfff...c0735
Mar 27 11:47 AM	Lucky / WBNB	Sell	$0.0669	0.0₃1094 WBNB	930.45	0.1015 WBNB	$62.23	0x7eb...afbad
Mar 27 09:01 AM	Lucky / WBNB	Buy	$0.0679	0.0₃1095 WBNB	1.47K	0.1607 WBNB	$99.50	0xf7e...982fa
Mar 27 08:06 AM	Lucky / WBNB	Sell	$0.0686	0.0₃1093 WBNB	542.15	0.0591 WBNB	$37.21	0x62d...c6f97
Mar 27 06:35 AM	Lucky / WBNB	Buy	$0.0687	0.0₃1094 WBNB	5.42K	0.5914 WBNB	$371.99	0xfb6...5150c
Mar 27 06:34 AM	Lucky / WBNB	Buy	$0.0682	0.0₃1086 WBNB	5.12K	0.5553 WBNB	$349.02	0x300...fc4b6
Mar 27 06:33 AM	Lucky / WBNB	Buy	$0.0677	0.0₃1079 WBNB	4.41K	0.4760 WBNB	$298.85	0xe5c...1632c
Mar 27 06:32 AM	Lucky / WBNB	Buy	$0.0674	0.0₃1073 WBNB	5.92K	0.6344 WBNB	$399.21	0x707...bb101
Mar 27 06:30 AM	Lucky / WBNB	Buy	$0.0669	0.0₃1065 WBNB	7.47K	0.7933 WBNB	$499.64	0xc21...3007f
Mar 27 06:20 AM	Lucky / WBNB	Sell	$0.0662	0.0₃1055 WBNB	1.45K	0.1530 WBNB	$96.26	0xb6a...70f3f
Mar 27 06:17 AM	Lucky / WBNB	Buy	$0.0664	0.0₃1057 WBNB	14.98	0.0₂1587 WBNB	$0.9943	0xcd5...843bc
Mar 27 05:59 AM	Lucky / WBNB	Buy	$0.0663	0.0₃1057 WBNB	6.44K	0.6796 WBNB	$427.29	0xb5f...cafcf
Mar 27 04:49 AM	Lucky / WBNB	Buy	$0.0657	0.0₃1049 WBNB	1.35K	0.1416 WBNB	$88.63	0x065...8c3e6
Mar 27 04:48 AM	Lucky / WBNB	Buy	$0.0656	0.0₃1047 WBNB	92.05	0.0₂9655 WBNB	$6.04	0x073...e76cd
Mar 27 03:26 AM	Lucky / WBNB	Buy	$0.0657	0.0₃1047 WBNB	2.60K	0.2727 WBNB	$171.25	0x4a0...e30b1
Mar 27 02:39 AM	Lucky / WBNB	Buy	$0.0658	0.0₃1043 WBNB	302.44	0.0316 WBNB	$19.89	0xd1b...e6491
Mar 27 02:34 AM	Lucky / WBNB	Sell	$0.0658	0.0₃1043 WBNB	475.57	0.0495 WBNB	$31.30	0x62c...2e08c
Mar 27 02:28 AM	Lucky / WBNB	Buy	$0.0658	0.0₃1044 WBNB	151.13	0.0158 WBNB	$9.94	0x015...be8c1
Mar 27 02:25 AM	Lucky / WBNB	Sell	$0.0658	0.0₃1043 WBNB	5.62K	0.5864 WBNB	$369.40	0xea9...cb2cd
Mar 27 01:14 AM	Lucky / WBNB	Buy	$0.0661	0.0₃1051 WBNB	1.50K	0.1582 WBNB	$99.43	0xd21...32ff3
Mar 27 12:49 AM	Lucky / WBNB	Buy	$0.0658	0.0₃1049 WBNB	151.07	0.0159 WBNB	$9.94	0xb5f...d3481
Mar 27 12:47 AM	Lucky / WBNB	Buy	$0.0658	0.0₃1048 WBNB	1.16K	0.1223 WBNB	$76.70	0x672...3142f
Mar 26 05:45 PM	Lucky / WBNB	Sell	$0.0657	0.0₃1047 WBNB	233.79	0.0244 WBNB	$15.36	0x200...23518
Mar 26 01:16 PM	Lucky / WBNB	Buy	$0.0660	0.0₃1047 WBNB	30.13	0.0₂3162 WBNB	$1.99	0xe5a...747ee
Mar 26 12:49 PM	Lucky / WBNB	Buy	$0.0659	0.0₃1047 WBNB	12.63	0.0₂1325 WBNB	$0.8319	0x54b...92973
Mar 26 12:30 PM	Lucky / WBNB	Sell	$0.0659	0.0₃1047 WBNB	1.74K	0.1821 WBNB	$114.82	0x49c...16e4e
Mar 26 11:25 AM	Lucky / WBNB	Sell	$0.0660	0.0₃1049 WBNB	2.85K	0.2991 WBNB	$188.26	0x748...75718
Mar 26 11:06 AM	Lucky / WBNB	Sell	$0.0664	0.0₃1053 WBNB	111.25	0.0117 WBNB	$7.39	0xb27...eb17c
Mar 26 08:23 AM	Lucky / WBNB	Sell	$0.0667	0.0₃1053 WBNB	2.85K	0.3002 WBNB	$190.25	0xff1...b45f0
Mar 26 08:22 AM	Lucky / WBNB	Sell	$0.0669	0.0₃1057 WBNB	2.85K	0.3013 WBNB	$190.95	0xc52...a0c07
Mar 26 08:13 AM	Lucky / WBNB	Buy	$0.0672	0.0₃1061 WBNB	39.94	0.0₂4246 WBNB	$2.69	0x3bf...0c4b7
Mar 26 06:13 AM	Lucky / WBNB	Buy	$0.0673	0.0₃1061 WBNB	7.42K	0.7852 WBNB	$499.64	0xd5e...8fd43
Mar 26 06:12 AM	Lucky / WBNB	Buy	$0.0667	0.0₃1051 WBNB	7.49K	0.7852 WBNB	$499.74	0xea7...e5f32
Mar 26 05:16 AM	Lucky / WBNB	Buy	$0.0666	0.0₃1041 WBNB	4.00K	0.4162 WBNB	$266.23	0xd76...80e9a
Mar 26 04:53 AM	Lucky / WBNB	Buy	$0.0666	0.0₃1036 WBNB	523.03	0.0543 WBNB	$34.82	0xb36...e02f3
Mar 26 04:27 AM	Lucky / WBNB	Buy	$0.0665	0.0₃1035 WBNB	6.01K	0.6209 WBNB	$399.23	0xd4a...06e0d
Mar 26 04:26 AM	Lucky / WBNB	Buy	$0.0659	0.0₃1028 WBNB	6.05K	0.6212 WBNB	$399.16	0x8ce...8c188
Mar 26 04:24 AM	Lucky / WBNB	Buy	$0.0654	0.0₃1020 WBNB	8.16K	0.8296 WBNB	$533.68	0xecf...73771
Mar 26 04:02 AM	Lucky / WBNB	Buy	$0.0649	0.0₃1010 WBNB	1.73K	0.1745 WBNB	$111.98	0x217...f8797
Mar 26 03:44 AM	Lucky / WBNB	Sell	$0.0647	0.0₃1008 WBNB	431.31	0.0434 WBNB	$27.92	0x8c3...74fb3
Mar 26 03:37 AM	Lucky / WBNB	Sell	$0.0647	0.0₃1008 WBNB	219.42	0.0221 WBNB	$14.21	0xed4...a0337
Mar 26 03:06 AM	Lucky / WBNB	Sell	$0.0648	0.0₃1009 WBNB	1.90K	0.1915 WBNB	$123.20	0x479...d1eb2
Mar 25 10:16 PM	Lucky / WBNB	Buy	$0.0653	0.0₃1011 WBNB	1.83K	0.1847 WBNB	$119.22	0x87d...b0dbb
Mar 25 09:22 PM	Lucky / WBNB	Buy	$0.0653	0.0₃1009 WBNB	122.24	0.0124 WBNB	$7.98	0xf53...92287
Mar 25 05:01 PM	Lucky / WBNB	Sell	$0.0653	0.0₃1009 WBNB	1.61K	0.1618 WBNB	$104.96	0x3b1...48f70
Mar 25 03:21 PM	Lucky / WBNB	Buy	$0.0651	0.0₃1011 WBNB	354.88	0.0359 WBNB	$23.09	0x6c2...5cdd1
Mar 25 03:20 PM	Lucky / WBNB	Buy	$0.0649	0.0₃1010 WBNB	11.08	0.0₂1123 WBNB	$0.7195	0xddc...b0d02
Mar 25 03:18 PM	Lucky / WBNB	Buy	$0.0648	0.0₃1010 WBNB	132.01	0.0134 WBNB	$8.56	0xe98...2e2d2
Mar 25 01:16 PM	Lucky / WBNB	Sell	$0.0655	0.0₃1010 WBNB	982.53	0.0990 WBNB	$64.40	0x796...b8b2a
Mar 25 11:20 AM	Lucky / WBNB	Sell	$0.0654	0.0₃1011 WBNB	2.48K	0.2508 WBNB	$162.55	0x7a6...115c2
Mar 25 10:51 AM	Lucky / WBNB	Sell	$0.0656	0.0₃1014 WBNB	190.23	0.0192 WBNB	$12.48	0xd31...5d4b3
Mar 25 08:26 AM	Lucky / WBNB	Buy	$0.0655	0.0₃1015 WBNB	1.52K	0.1539 WBNB	$99.26	0x7a0...d207f
Mar 25 08:16 AM	Lucky / WBNB	Buy	$0.0653	0.0₃1013 WBNB	1.52K	0.1541 WBNB	$99.24	0x9e0...6fcdf
Mar 25 08:16 AM	Lucky / WBNB	Buy	$0.0652	0.0₃1011 WBNB	3.05K	0.3082 WBNB	$198.69	0xeae...647cd
Mar 25 08:16 AM	Lucky / WBNB	Buy	$0.0649	0.0₃1007 WBNB	3.07K	0.3090 WBNB	$199.21	0xa62...3cde7
Mar 25 08:15 AM	Lucky / WBNB	Buy	$0.0647	0.0₃1003 WBNB	7.72K	0.7727 WBNB	$499.43	0xdda...5e0ff
Mar 25 06:43 AM	Lucky / WBNB	Buy	$0.0642	0.0₄9934 WBNB	1.55K	0.1541 WBNB	$99.40	0xe5c...8ede3
Mar 25 06:15 AM	Lucky / WBNB	Sell	$0.0639	0.0₄9915 WBNB	2.85K	0.2827 WBNB	$182.37	0xe26...55950
Mar 25 05:44 AM	Lucky / WBNB	Buy	$0.0641	0.0₄9950 WBNB	7.79K	0.7730 WBNB	$499.12	0xc9e...0cae4
Mar 25 05:41 AM	Lucky / WBNB	Buy	$0.0635	0.0₄9856 WBNB	1.57K	0.1547 WBNB	$99.43	0x641...54102
Mar 25 04:12 AM	Lucky / WBNB	Buy	$0.0632	0.0₄9838 WBNB	1.03K	0.1011 WBNB	$64.82	0xf66...99041
Mar 25 03:15 AM	Lucky / WBNB	Buy	$0.0628	0.0₄9825 WBNB	7.94K	0.7783 WBNB	$498.68	0x74c...ee843
Mar 25 03:14 AM	Lucky / WBNB	Buy	$0.0622	0.0₄9732 WBNB	8.02K	0.7783 WBNB	$498.55	0xdf8...f2d16
Mar 25 01:34 AM	Lucky / WBNB	Buy	$0.0616	0.0₄9639 WBNB	1.61K	0.1555 WBNB	$99.16	0x98d...446ad
Mar 25 01:03 AM	Lucky / WBNB	Buy	$0.0616	0.0₄9620 WBNB	1.94K	0.1865 WBNB	$119.24	0xa95...dfa68
Mar 25 12:13 AM	Lucky / WBNB	Buy	$0.0614	0.0₄9598 WBNB	3.24K	0.3112 WBNB	$199.00	0x87a...f212d
Mar 24 11:20 PM	Lucky / WBNB	Buy	$0.0610	0.0₄9561 WBNB	3.26K	0.3119 WBNB	$198.88	0xe6e...6d8be
Mar 24 03:16 PM	Lucky / WBNB	Sell	$0.0601	0.0₄9524 WBNB	1.47K	0.1397 WBNB	$88.32	0xe7e...1482c
Mar 24 02:47 PM	Lucky / WBNB	Buy	$0.0600	0.0₄9541 WBNB	4.14K	0.3945 WBNB	$248.11	0xbd6...b9916
Mar 24 02:47 PM	Lucky / WBNB	Buy	$0.0597	0.0₄9494 WBNB	639.47	0.0608 WBNB	$38.17	0xde6...3a9c3
Mar 24 02:47 PM	Lucky / WBNB	Buy	$0.0597	0.0₄9487 WBNB	4.58K	0.4345 WBNB	$273.35	0x93f...12b01
Mar 24 02:44 PM	Lucky / WBNB	Buy	$0.0594	0.0₄9436 WBNB	8.77K	0.8250 WBNB	$521.12	0x667...04a9b
Mar 24 02:42 PM	Lucky / WBNB	Buy	$0.0588	0.0₄9338 WBNB	8.47K	0.7886 WBNB	$497.92	0x210...d2271
Mar 24 02:39 PM	Lucky / WBNB	Buy	$0.0582	0.0₄9246 WBNB	8.98K	0.8284 WBNB	$523.28	0xb5b...ed4fc
Mar 24 11:44 AM	Lucky / WBNB	Sell	$0.0585	0.0₄9150 WBNB	534.54	0.0488 WBNB	$31.26	0x9e2...aea5d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lucky/WBNB		3mo	$0.0689	9	$596.28	-	0,00%	-0.22%	$14.46M

What is the price of Lucky (Lucky)?

The current price for Lucky (Lucky) on the Bsc chain is $0.0689. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lucky (Lucky)?

The Fully Diluted Valuation (FDV) of Lucky (Lucky) is $14.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lucky (Lucky)?

You can buy Lucky on decentralized exchanges (DEXes) on the Bsc chain. Check the Lucky Liquidity pools to see all available Lucky trading pairs and choose the pool with the best liquidity.

What is Lucky (Lucky) liquidity?

The total liquidity for Lucky (Lucky) across all pools on Bsc is $106.96K. Liquidity is spread across pools, providing traders with multiple options for swapping Lucky.

What is Lucky, Lucky?

Lucky (Lucky) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Lucky is $0.0689. Visit the Description tab for more details about this project.

How to trade Lucky?

You can buy or sell Lucky on the Bsc chain through any of available Lucky Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lucky

Lucky (Lucky) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0689 with a fully diluted valuation of $14.46M.

Lucky/WBNB on PancakeSwap V2

Lucky (Lucky)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lucky

About Lucky