Lucky/WBNB Pool
The live Lucky/WBNB price today is $0.0689, with a 24-hour trading volume of $3.20K. This pair has changed 4.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0689
- 24h Volume
- $3.20K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $502.16
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 4.58%
Tokens in this pool
Lucky (Lucky) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 22227652920793965000 Lucky for -2505355991241811 WBNB
- : -9511380000000000000 Lucky for 1066698338705298 WBNB
- : 2.900113088188025e+21 Lucky for -326269550641257340 WBNB
- : -237784500000000000000 Lucky for 26572115603732656 WBNB
- : -9511380000000000000 Lucky for 1063053395420895 WBNB
- : -19022760000000000000 Lucky for 2126145806044509 WBNB
- : -4.35621204e+21 Lucky for 488262351428939800 WBNB
- : 86443183365417040000 Lucky for -9764302880235628 WBNB
- : -110332008000000000000 Lucky for 12400651940902412 WBNB
- : 2.8818618974702823e+21 Lucky for -324946664637817000 WBNB
Lucky / WBNB
Lucky/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Lucky | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:18 AM | Buy | $0.0689 | 0.031125 | 22.23 | 0.022506 | $1.53 | 0xb0c...62ab2 |
Mar 29 12:38 AM | Sell | $0.0686 | 0.031125 | 9.51 | 0.021067 | $0.6529 | 0x944...6ccc7 |
Mar 29 12:09 AM | Buy | $0.0687 | 0.031125 | 2.90K | 0.3263 | $199.26 | 0x931...6743d |
Mar 28 08:03 PM | Sell | $0.0691 | 0.031121 | 237.78 | 0.0266 | $16.43 | 0xe22...ac2b4 |
Mar 28 01:56 PM | Sell | $0.0690 | 0.031121 | 9.51 | 0.021064 | $0.6563 | 0x592...f7bce |
Mar 28 01:14 PM | Sell | $0.0687 | 0.031121 | 19.02 | 0.022127 | $1.31 | 0xb23...44324 |
Mar 28 01:13 PM | Sell | $0.0687 | 0.031121 | 4.36K | 0.4883 | $299.14 | 0x389...b7d82 |
Mar 28 12:59 PM | Buy | $0.0690 | 0.031127 | 86.44 | 0.029765 | $5.97 | 0x2d8...22a54 |
Mar 28 12:29 PM | Sell | $0.0691 | 0.031127 | 110.33 | 0.0124 | $7.62 | 0x649...c5942 |
Mar 28 12:20 PM | Buy | $0.0691 | 0.031127 | 2.88K | 0.3249 | $199.20 | 0x179...5a4dc |
Mar 28 12:19 PM | Buy | $0.0689 | 0.031123 | 4.34K | 0.4874 | $299.06 | 0x26b...95397 |
Mar 28 11:45 AM | Buy | $0.0683 | 0.031117 | 1.41K | 0.1573 | $96.13 | 0x719...febc4 |
Mar 28 09:58 AM | Sell | $0.0682 | 0.031115 | 95.40 | 0.0106 | $6.50 | 0x9a7...2b520 |
Mar 28 09:10 AM | Sell | $0.0682 | 0.031115 | 1.53K | 0.1699 | $104.08 | 0x896...57d6b |
Mar 28 09:08 AM | Buy | $0.0683 | 0.031117 | 1.65K | 0.1848 | $112.85 | 0x0bd...fb92c |
Mar 28 08:07 AM | Buy | $0.0684 | 0.031115 | 2.91K | 0.3248 | $199.23 | 0x1e3...b8bd3 |
Mar 28 06:38 AM | Buy | $0.0681 | 0.031111 | 7.16K | 0.7936 | $487.83 | 0x99c...d9318 |
Mar 28 06:31 AM | Buy | $0.0675 | 0.031101 | 14.87K | 1.62 | $1.00K | 0xdca...ffebd |
Mar 28 05:26 AM | Sell | $0.0660 | 0.031080 | 208.30 | 0.0224 | $13.75 | 0x5e7...98225 |
Mar 28 05:16 AM | Buy | $0.0660 | 0.031080 | 1.51K | 0.1632 | $99.52 | 0x6d9...4bd8c |
Mar 28 04:20 AM | Sell | $0.0659 | 0.031078 | 791.79 | 0.0852 | $52.16 | 0x2ce...b9e1f |
Mar 28 03:26 AM | Sell | $0.0659 | 0.031079 | 142.67 | 0.0154 | $9.41 | 0xb06...dde48 |
Mar 27 05:02 PM | Sell | $0.0657 | 0.031079 | 5.91K | 0.6381 | $388.15 | 0xb0d...c9d29 |
Mar 27 04:36 PM | Sell | $0.0662 | 0.031088 | 114.32 | 0.0124 | $7.57 | 0x825...993fc |
Mar 27 03:51 PM | Sell | $0.0665 | 0.031088 | 4.26K | 0.4630 | $283.32 | 0xfff...c0735 |
Mar 27 11:47 AM | Sell | $0.0669 | 0.031094 | 930.45 | 0.1015 | $62.23 | 0x7eb...afbad |
Mar 27 09:01 AM | Buy | $0.0679 | 0.031095 | 1.47K | 0.1607 | $99.50 | 0xf7e...982fa |
Mar 27 08:06 AM | Sell | $0.0686 | 0.031093 | 542.15 | 0.0591 | $37.21 | 0x62d...c6f97 |
Mar 27 06:35 AM | Buy | $0.0687 | 0.031094 | 5.42K | 0.5914 | $371.99 | 0xfb6...5150c |
Mar 27 06:34 AM | Buy | $0.0682 | 0.031086 | 5.12K | 0.5553 | $349.02 | 0x300...fc4b6 |
Mar 27 06:33 AM | Buy | $0.0677 | 0.031079 | 4.41K | 0.4760 | $298.85 | 0xe5c...1632c |
Mar 27 06:32 AM | Buy | $0.0674 | 0.031073 | 5.92K | 0.6344 | $399.21 | 0x707...bb101 |
Mar 27 06:30 AM | Buy | $0.0669 | 0.031065 | 7.47K | 0.7933 | $499.64 | 0xc21...3007f |
Mar 27 06:20 AM | Sell | $0.0662 | 0.031055 | 1.45K | 0.1530 | $96.26 | 0xb6a...70f3f |
Mar 27 06:17 AM | Buy | $0.0664 | 0.031057 | 14.98 | 0.021587 | $0.9943 | 0xcd5...843bc |
Mar 27 05:59 AM | Buy | $0.0663 | 0.031057 | 6.44K | 0.6796 | $427.29 | 0xb5f...cafcf |
Mar 27 04:49 AM | Buy | $0.0657 | 0.031049 | 1.35K | 0.1416 | $88.63 | 0x065...8c3e6 |
Mar 27 04:48 AM | Buy | $0.0656 | 0.031047 | 92.05 | 0.029655 | $6.04 | 0x073...e76cd |
Mar 27 03:26 AM | Buy | $0.0657 | 0.031047 | 2.60K | 0.2727 | $171.25 | 0x4a0...e30b1 |
Mar 27 02:39 AM | Buy | $0.0658 | 0.031043 | 302.44 | 0.0316 | $19.89 | 0xd1b...e6491 |
Mar 27 02:34 AM | Sell | $0.0658 | 0.031043 | 475.57 | 0.0495 | $31.30 | 0x62c...2e08c |
Mar 27 02:28 AM | Buy | $0.0658 | 0.031044 | 151.13 | 0.0158 | $9.94 | 0x015...be8c1 |
Mar 27 02:25 AM | Sell | $0.0658 | 0.031043 | 5.62K | 0.5864 | $369.40 | 0xea9...cb2cd |
Mar 27 01:14 AM | Buy | $0.0661 | 0.031051 | 1.50K | 0.1582 | $99.43 | 0xd21...32ff3 |
Mar 27 12:49 AM | Buy | $0.0658 | 0.031049 | 151.07 | 0.0159 | $9.94 | 0xb5f...d3481 |
Mar 27 12:47 AM | Buy | $0.0658 | 0.031048 | 1.16K | 0.1223 | $76.70 | 0x672...3142f |
Mar 26 05:45 PM | Sell | $0.0657 | 0.031047 | 233.79 | 0.0244 | $15.36 | 0x200...23518 |
Mar 26 01:16 PM | Buy | $0.0660 | 0.031047 | 30.13 | 0.023162 | $1.99 | 0xe5a...747ee |
Mar 26 12:49 PM | Buy | $0.0659 | 0.031047 | 12.63 | 0.021325 | $0.8319 | 0x54b...92973 |
Mar 26 12:30 PM | Sell | $0.0659 | 0.031047 | 1.74K | 0.1821 | $114.82 | 0x49c...16e4e |
Mar 26 11:25 AM | Sell | $0.0660 | 0.031049 | 2.85K | 0.2991 | $188.26 | 0x748...75718 |
Mar 26 11:06 AM | Sell | $0.0664 | 0.031053 | 111.25 | 0.0117 | $7.39 | 0xb27...eb17c |
Mar 26 08:23 AM | Sell | $0.0667 | 0.031053 | 2.85K | 0.3002 | $190.25 | 0xff1...b45f0 |
Mar 26 08:22 AM | Sell | $0.0669 | 0.031057 | 2.85K | 0.3013 | $190.95 | 0xc52...a0c07 |
Mar 26 08:13 AM | Buy | $0.0672 | 0.031061 | 39.94 | 0.024246 | $2.69 | 0x3bf...0c4b7 |
Mar 26 06:13 AM | Buy | $0.0673 | 0.031061 | 7.42K | 0.7852 | $499.64 | 0xd5e...8fd43 |
Mar 26 06:12 AM | Buy | $0.0667 | 0.031051 | 7.49K | 0.7852 | $499.74 | 0xea7...e5f32 |
Mar 26 05:16 AM | Buy | $0.0666 | 0.031041 | 4.00K | 0.4162 | $266.23 | 0xd76...80e9a |
Mar 26 04:53 AM | Buy | $0.0666 | 0.031036 | 523.03 | 0.0543 | $34.82 | 0xb36...e02f3 |
Mar 26 04:27 AM | Buy | $0.0665 | 0.031035 | 6.01K | 0.6209 | $399.23 | 0xd4a...06e0d |
Mar 26 04:26 AM | Buy | $0.0659 | 0.031028 | 6.05K | 0.6212 | $399.16 | 0x8ce...8c188 |
Mar 26 04:24 AM | Buy | $0.0654 | 0.031020 | 8.16K | 0.8296 | $533.68 | 0xecf...73771 |
Mar 26 04:02 AM | Buy | $0.0649 | 0.031010 | 1.73K | 0.1745 | $111.98 | 0x217...f8797 |
Mar 26 03:44 AM | Sell | $0.0647 | 0.031008 | 431.31 | 0.0434 | $27.92 | 0x8c3...74fb3 |
Mar 26 03:37 AM | Sell | $0.0647 | 0.031008 | 219.42 | 0.0221 | $14.21 | 0xed4...a0337 |
Mar 26 03:06 AM | Sell | $0.0648 | 0.031009 | 1.90K | 0.1915 | $123.20 | 0x479...d1eb2 |
Mar 25 10:16 PM | Buy | $0.0653 | 0.031011 | 1.83K | 0.1847 | $119.22 | 0x87d...b0dbb |
Mar 25 09:22 PM | Buy | $0.0653 | 0.031009 | 122.24 | 0.0124 | $7.98 | 0xf53...92287 |
Mar 25 05:01 PM | Sell | $0.0653 | 0.031009 | 1.61K | 0.1618 | $104.96 | 0x3b1...48f70 |
Mar 25 03:21 PM | Buy | $0.0651 | 0.031011 | 354.88 | 0.0359 | $23.09 | 0x6c2...5cdd1 |
Mar 25 03:20 PM | Buy | $0.0649 | 0.031010 | 11.08 | 0.021123 | $0.7195 | 0xddc...b0d02 |
Mar 25 03:18 PM | Buy | $0.0648 | 0.031010 | 132.01 | 0.0134 | $8.56 | 0xe98...2e2d2 |
Mar 25 01:16 PM | Sell | $0.0655 | 0.031010 | 982.53 | 0.0990 | $64.40 | 0x796...b8b2a |
Mar 25 11:20 AM | Sell | $0.0654 | 0.031011 | 2.48K | 0.2508 | $162.55 | 0x7a6...115c2 |
Mar 25 10:51 AM | Sell | $0.0656 | 0.031014 | 190.23 | 0.0192 | $12.48 | 0xd31...5d4b3 |
Mar 25 08:26 AM | Buy | $0.0655 | 0.031015 | 1.52K | 0.1539 | $99.26 | 0x7a0...d207f |
Mar 25 08:16 AM | Buy | $0.0653 | 0.031013 | 1.52K | 0.1541 | $99.24 | 0x9e0...6fcdf |
Mar 25 08:16 AM | Buy | $0.0652 | 0.031011 | 3.05K | 0.3082 | $198.69 | 0xeae...647cd |
Mar 25 08:16 AM | Buy | $0.0649 | 0.031007 | 3.07K | 0.3090 | $199.21 | 0xa62...3cde7 |
Mar 25 08:15 AM | Buy | $0.0647 | 0.031003 | 7.72K | 0.7727 | $499.43 | 0xdda...5e0ff |
Mar 25 06:43 AM | Buy | $0.0642 | 0.049934 | 1.55K | 0.1541 | $99.40 | 0xe5c...8ede3 |
Mar 25 06:15 AM | Sell | $0.0639 | 0.049915 | 2.85K | 0.2827 | $182.37 | 0xe26...55950 |
Mar 25 05:44 AM | Buy | $0.0641 | 0.049950 | 7.79K | 0.7730 | $499.12 | 0xc9e...0cae4 |
Mar 25 05:41 AM | Buy | $0.0635 | 0.049856 | 1.57K | 0.1547 | $99.43 | 0x641...54102 |
Mar 25 04:12 AM | Buy | $0.0632 | 0.049838 | 1.03K | 0.1011 | $64.82 | 0xf66...99041 |
Mar 25 03:15 AM | Buy | $0.0628 | 0.049825 | 7.94K | 0.7783 | $498.68 | 0x74c...ee843 |
Mar 25 03:14 AM | Buy | $0.0622 | 0.049732 | 8.02K | 0.7783 | $498.55 | 0xdf8...f2d16 |
Mar 25 01:34 AM | Buy | $0.0616 | 0.049639 | 1.61K | 0.1555 | $99.16 | 0x98d...446ad |
Mar 25 01:03 AM | Buy | $0.0616 | 0.049620 | 1.94K | 0.1865 | $119.24 | 0xa95...dfa68 |
Mar 25 12:13 AM | Buy | $0.0614 | 0.049598 | 3.24K | 0.3112 | $199.00 | 0x87a...f212d |
Mar 24 11:20 PM | Buy | $0.0610 | 0.049561 | 3.26K | 0.3119 | $198.88 | 0xe6e...6d8be |
Mar 24 03:16 PM | Sell | $0.0601 | 0.049524 | 1.47K | 0.1397 | $88.32 | 0xe7e...1482c |
Mar 24 02:47 PM | Buy | $0.0600 | 0.049541 | 4.14K | 0.3945 | $248.11 | 0xbd6...b9916 |
Mar 24 02:47 PM | Buy | $0.0597 | 0.049494 | 639.47 | 0.0608 | $38.17 | 0xde6...3a9c3 |
Mar 24 02:47 PM | Buy | $0.0597 | 0.049487 | 4.58K | 0.4345 | $273.35 | 0x93f...12b01 |
Mar 24 02:44 PM | Buy | $0.0594 | 0.049436 | 8.77K | 0.8250 | $521.12 | 0x667...04a9b |
Mar 24 02:42 PM | Buy | $0.0588 | 0.049338 | 8.47K | 0.7886 | $497.92 | 0x210...d2271 |
Mar 24 02:39 PM | Buy | $0.0582 | 0.049246 | 8.98K | 0.8284 | $523.28 | 0xb5b...ed4fc |
Mar 24 11:44 AM | Sell | $0.0585 | 0.049150 | 534.54 | 0.0488 | $31.26 | 0x9e2...aea5d |
Mar 24 10:26 AM | Buy | $0.0583 | 0.049155 | 3.40K | 0.3112 | $198.19 | 0xb90...ddaa7 |