Zenchain (ZTC)
The live Zenchain price today is $0.021041, with a 24-hour trading volume of $2.06K. ZTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.48K
- 24h Volume
- $2.06K
- 24h Transactions
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) NightDriver (NightDriver)Liquidity Pools
USDT/ZTC on Uniswap V3ZTC/NightDriver on PancakeSwap V2Recent Transactions
- : 1.7123924693643386e+21 ZTC for -1765216457392048400 USDT
- : 1.8461597924622055e+22 ZTC for -19054046327489487000 USDT
- : -3.2753465588032e+22 ZTC for 34460840949789140000 USDT
- : 4.54712139e+21 ZTC for -4680966590002716000 USDT
- : 9.660076937118495e+21 ZTC for -9952856288113086000 USDT
- : 4.54712181e+21 ZTC for -4688911016058132000 USDT
- : 4.54889421e+21 ZTC for -4693286980688782000 USDT
- : 4.54889421e+21 ZTC for -4695837852248551000 USDT
- : -1.4714980733012058e+22 ZTC for 15489204000937398000 USDT
- : -6.642841171978684e+21 ZTC for 6983351413284656000 USDT
Zenchain
Zenchain Price (ZTC)
| Date | Market | Type | Price (USD) | Price | ZTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:22 PM | ZTC / USDT | Buy | $0.021041 | 0.021042 USDT | 1.71K | 1.77 USDT | $1.78 | 0x962...0a88f |
Mar 7 01:21 PM | ZTC / USDT | Buy | $0.021042 | 0.021042 USDT | 18.46K | 19.05 USDT | $19.22 | 0x767...8f11c |
Mar 7 12:22 PM | ZTC / USDT | Sell | $0.021044 | 0.021044 USDT | 32.75K | 34.46 USDT | $34.18 | 0x819...19bf8 |
Mar 7 12:21 PM | ZTC / USDT | Buy | $0.021040 | 0.021040 USDT | 4.55K | 4.68 USDT | $4.73 | 0x91d...7ae49 |
Mar 7 12:19 PM | ZTC / USDT | Buy | $0.021041 | 0.021041 USDT | 9.66K | 9.95 USDT | $10.05 | 0x250...643f4 |
Mar 7 12:19 PM | ZTC / USDT | Buy | $0.021042 | 0.021042 USDT | 4.55K | 4.69 USDT | $4.73 | 0x430...475e6 |
Mar 7 12:11 PM | ZTC / USDT | Buy | $0.021042 | 0.021042 USDT | 4.55K | 4.69 USDT | $4.74 | 0xba6...24d11 |
Mar 7 12:10 PM | ZTC / USDT | Buy | $0.021043 | 0.021043 USDT | 4.55K | 4.70 USDT | $4.74 | 0xdc4...929fe |
Mar 7 11:55 AM | ZTC / USDT | Sell | $0.021043 | 0.021044 USDT | 14.71K | 15.49 USDT | $15.35 | 0x397...e2875 |
Mar 7 11:41 AM | ZTC / USDT | Sell | $0.021042 | 0.021042 USDT | 6.64K | 6.98 USDT | $6.92 | 0x615...eb52d |
Mar 7 11:41 AM | ZTC / USDT | Sell | $0.021041 | 0.021041 USDT | 11.43K | 12.00 USDT | $11.89 | 0x252...f57c1 |
Mar 7 11:40 AM | ZTC / USDT | Sell | $0.021039 | 0.021039 USDT | 14.26K | 14.95 USDT | $14.81 | 0x0b6...57a64 |
Mar 7 11:39 AM | ZTC / USDT | Buy | $0.021038 | 0.021038 USDT | 14.66K | 15.07 USDT | $15.21 | 0xb23...3d570 |
Mar 7 11:39 AM | ZTC / USDT | Buy | $0.021039 | 0.021039 USDT | 12.27K | 12.63 USDT | $12.75 | 0x092...26112 |
Mar 7 11:39 AM | ZTC / USDT | Buy | $0.021041 | 0.021041 USDT | 19.73K | 20.35 USDT | $20.53 | 0xf24...2e128 |
Mar 7 11:39 AM | ZTC / USDT | Buy | $0.021043 | 0.021043 USDT | 77.03K | 79.90 USDT | $80.33 | 0xdfc...27d70 |
Mar 7 11:23 AM | ZTC / USDT | Buy | $0.021053 | 0.021053 USDT | 112.00K | 117.50 USDT | $117.89 | 0x788...11dee |
Mar 7 11:16 AM | ZTC / USDT | Buy | $0.021067 | 0.021067 USDT | 74.40K | 78.94 USDT | $79.38 | 0x6b2...8169d |
Mar 7 10:53 AM | ZTC / USDT | Buy | $0.021077 | 0.021077 USDT | 4.55K | 4.85 USDT | $4.90 | 0xf16...dc6e8 |
Mar 7 10:46 AM | ZTC / USDT | Buy | $0.021078 | 0.021078 USDT | 4.55K | 4.85 USDT | $4.90 | 0x2d2...c76ed |
Mar 7 10:38 AM | ZTC / USDT | Buy | $0.021078 | 0.021078 USDT | 4.55K | 4.85 USDT | $4.90 | 0x553...5308d |
Mar 7 10:36 AM | ZTC / USDT | Buy | $0.021077 | 0.021079 USDT | 4.55K | 4.86 USDT | $4.90 | 0x260...1511d |
Mar 7 10:35 AM | ZTC / USDT | Buy | $0.021080 | 0.021079 USDT | 4.55K | 4.86 USDT | $4.91 | 0xa54...cd88a |
Mar 7 10:23 AM | ZTC / USDT | Buy | $0.021080 | 0.021080 USDT | 4.55K | 4.86 USDT | $4.91 | 0x48c...c254b |
Mar 7 10:19 AM | ZTC / USDT | Buy | $0.021081 | 0.021081 USDT | 4.55K | 4.87 USDT | $4.91 | 0xbab...3d1c5 |
Mar 7 10:12 AM | ZTC / USDT | Buy | $0.021081 | 0.021081 USDT | 9.10K | 9.74 USDT | $9.83 | 0x73b...77c42 |
Mar 7 09:43 AM | ZTC / USDT | Buy | $0.021082 | 0.021082 USDT | 4.55K | 4.87 USDT | $4.92 | 0x140...b283c |
Mar 7 08:56 AM | ZTC / USDT | Buy | $0.021083 | 0.021083 USDT | 4.55K | 4.88 USDT | $4.92 | 0x9b0...efa66 |
Mar 7 08:36 AM | ZTC / USDT | Buy | $0.021084 | 0.021084 USDT | 4.07K | 4.36 USDT | $4.41 | 0x990...66277 |
Mar 7 08:19 AM | ZTC / USDT | Buy | $0.021084 | 0.021084 USDT | 4.55K | 4.88 USDT | $4.93 | 0xc25...a1e7c |
Mar 7 08:11 AM | ZTC / USDT | Buy | $0.021085 | 0.021085 USDT | 3.93K | 4.22 USDT | $4.26 | 0xa9a...4589d |
Mar 7 08:06 AM | ZTC / USDT | Buy | $0.021085 | 0.021085 USDT | 4.55K | 4.88 USDT | $4.93 | 0xf84...f46eb |
Mar 7 08:05 AM | ZTC / USDT | Buy | $0.021086 | 0.021086 USDT | 4.55K | 4.89 USDT | $4.94 | 0xaf0...d2289 |
Mar 7 07:38 AM | ZTC / USDT | Buy | $0.021086 | 0.021086 USDT | 621.77 | 0.6685 USDT | $0.6752 | 0x3d9...d5784 |
Mar 7 07:24 AM | ZTC / USDT | Buy | $0.021087 | 0.021087 USDT | 4.55K | 4.89 USDT | $4.94 | 0x0cc...e853f |
Mar 7 07:22 AM | ZTC / USDT | Buy | $0.021087 | 0.021087 USDT | 4.55K | 4.90 USDT | $4.94 | 0xa51...0582a |
Mar 7 07:14 AM | ZTC / USDT | Buy | $0.021088 | 0.021088 USDT | 4.55K | 4.90 USDT | $4.95 | 0x6a0...7d7e6 |
Mar 7 07:09 AM | ZTC / USDT | Buy | $0.021088 | 0.021088 USDT | 4.55K | 4.90 USDT | $4.95 | 0x922...52273 |
Mar 7 07:07 AM | ZTC / USDT | Buy | $0.021089 | 0.021089 USDT | 4.55K | 4.90 USDT | $4.95 | 0xc74...17b8a |
Mar 7 06:53 AM | ZTC / USDT | Buy | $0.021090 | 0.021090 USDT | 4.55K | 4.91 USDT | $4.95 | 0x078...fa7d3 |
Mar 7 06:53 AM | ZTC / USDT | Buy | $0.021090 | 0.021090 USDT | 4.55K | 4.91 USDT | $4.96 | 0x577...746d1 |
Mar 7 06:29 AM | ZTC / USDT | Buy | $0.021091 | 0.021091 USDT | 38.54K | 41.71 USDT | $42.02 | 0xe0a...be31c |
Mar 7 06:29 AM | ZTC / USDT | Sell | $0.021097 | 0.021097 USDT | 177.02K | 193.76 USDT | $194.06 | 0x8b0...0c27d |
Mar 7 06:13 AM | ZTC / USDT | Buy | $0.021072 | 0.021072 USDT | 987.92 | 1.05 USDT | $1.06 | 0x93b...0ce52 |
Mar 7 06:01 AM | ZTC / USDT | Buy | $0.021072 | 0.021072 USDT | 3.86K | 4.09 USDT | $4.14 | 0x554...298c3 |
Mar 7 05:39 AM | ZTC / USDT | Buy | $0.021073 | 0.021073 USDT | 4.55K | 4.83 USDT | $4.88 | 0xa43...3ed6a |
Mar 7 05:38 AM | ZTC / USDT | Buy | $0.021074 | 0.021074 USDT | 4.55K | 4.83 USDT | $4.88 | 0x9e4...d8725 |
Mar 7 05:20 AM | ZTC / USDT | Buy | $0.021074 | 0.021074 USDT | 24.11K | 25.67 USDT | $25.89 | 0xade...e446a |
Mar 7 05:01 AM | ZTC / USDT | Sell | $0.021077 | 0.021077 USDT | 14.92K | 16.21 USDT | $16.06 | 0x5c2...32086 |
Mar 7 05:00 AM | ZTC / USDT | Buy | $0.021075 | 0.021075 USDT | 5.22K | 5.56 USDT | $5.61 | 0xa78...950ca |
Mar 7 05:00 AM | ZTC / USDT | Sell | $0.021076 | 0.021076 USDT | 85.62K | 92.53 USDT | $92.08 | 0x432...73931 |
Mar 7 03:55 AM | ZTC / USDT | Sell | $0.021065 | 0.021065 USDT | 9.27K | 9.96 USDT | $9.87 | 0xbfe...c5f6f |
Mar 7 03:45 AM | ZTC / USDT | Sell | $0.021064 | 0.021064 USDT | 14.57K | 15.64 USDT | $15.49 | 0xb79...61886 |
Mar 7 03:45 AM | ZTC / USDT | Sell | $0.021062 | 0.021062 USDT | 14.52K | 15.55 USDT | $15.41 | 0x0a2...b7787 |
Mar 7 03:45 AM | ZTC / USDT | Sell | $0.021060 | 0.021060 USDT | 15.52K | 16.59 USDT | $16.44 | 0x95e...4b4b4 |
Mar 7 03:45 AM | ZTC / USDT | Buy | $0.021058 | 0.021058 USDT | 6.83K | 7.15 USDT | $7.22 | 0x788...1ba26 |
Mar 7 03:45 AM | ZTC / USDT | Sell | $0.021059 | 0.021059 USDT | 14.55K | 15.53 USDT | $15.39 | 0x4d1...8a03c |
Mar 7 03:45 AM | ZTC / USDT | Sell | $0.021057 | 0.021057 USDT | 14.55K | 15.51 USDT | $15.37 | 0x1af...cba3e |
Mar 7 03:44 AM | ZTC / USDT | Buy | $0.021055 | 0.021055 USDT | 5.80K | 6.05 USDT | $6.11 | 0x34b...95ab1 |
Mar 7 03:44 AM | ZTC / USDT | Sell | $0.021056 | 0.021056 USDT | 14.55K | 15.49 USDT | $15.35 | 0x489...95360 |
Mar 7 03:42 AM | ZTC / USDT | Sell | $0.021054 | 0.021054 USDT | 14.55K | 15.46 USDT | $15.32 | 0xf07...d4161 |
Mar 7 03:42 AM | ZTC / USDT | Sell | $0.021052 | 0.021052 USDT | 14.55K | 15.44 USDT | $15.30 | 0x20d...7d4ff |
Mar 7 03:41 AM | ZTC / USDT | Sell | $0.021050 | 0.021050 USDT | 14.54K | 15.41 USDT | $15.27 | 0xc5b...101fb |
Mar 7 03:23 AM | ZTC / USDT | Buy | $0.021048 | 0.021048 USDT | 4.55K | 4.72 USDT | $4.77 | 0xfa3...385f1 |
Mar 7 02:47 AM | ZTC / USDT | Buy | $0.021049 | 0.021049 USDT | 4.55K | 4.72 USDT | $4.77 | 0xc79...dd640 |
Mar 7 02:36 AM | ZTC / USDT | Buy | $0.021049 | 0.021049 USDT | 4.55K | 4.73 USDT | $4.77 | 0x121...eb370 |
Mar 7 02:23 AM | ZTC / USDT | Buy | $0.021050 | 0.021050 USDT | 4.55K | 4.73 USDT | $4.77 | 0xb17...2dd33 |
Mar 7 02:08 AM | ZTC / USDT | Buy | $0.021051 | 0.021051 USDT | 3.29K | 3.42 USDT | $3.46 | 0xf24...264f1 |
Mar 7 01:57 AM | ZTC / USDT | Buy | $0.021051 | 0.021051 USDT | 5.33K | 5.55 USDT | $5.60 | 0x42c...8a2fa |
Mar 7 01:52 AM | ZTC / USDT | Buy | $0.021052 | 0.021052 USDT | 4.55K | 4.73 USDT | $4.78 | 0x17c...c04bb |
Mar 7 01:52 AM | ZTC / USDT | Buy | $0.021052 | 0.021052 USDT | 4.90K | 5.10 USDT | $5.15 | 0xebd...63d29 |
Mar 7 01:44 AM | ZTC / USDT | Buy | $0.021053 | 0.021053 USDT | 37.12K | 38.76 USDT | $39.06 | 0x634...f1e13 |
Mar 7 01:38 AM | ZTC / USDT | Buy | $0.021058 | 0.021058 USDT | 5.51K | 5.77 USDT | $5.83 | 0xd71...9bd6b |
Mar 7 01:21 AM | ZTC / USDT | Buy | $0.021058 | 0.021058 USDT | 38.94K | 40.88 USDT | $41.19 | 0xd1f...68ccb |
Mar 7 01:16 AM | ZTC / USDT | Buy | $0.021064 | 0.021063 USDT | 15.68K | 16.51 USDT | $16.68 | 0x1db...db0eb |
Mar 7 01:16 AM | ZTC / USDT | Sell | $0.021066 | 0.021065 USDT | 112.31K | 119.97 USDT | $119.69 | 0x262...e2fa6 |
Mar 7 01:04 AM | ZTC / USDT | Buy | $0.021051 | 0.021051 USDT | 11.94K | 12.42 USDT | $12.54 | 0x7c9...b3383 |
Mar 7 12:39 AM | ZTC / USDT | Buy | $0.021052 | 0.021052 USDT | 4.55K | 4.74 USDT | $4.78 | 0x158...827ea |
Mar 6 11:55 PM | ZTC / USDT | Buy | $0.021052 | 0.021053 USDT | 13.04K | 13.60 USDT | $13.72 | 0x95e...5cf60 |
Mar 6 11:55 PM | ZTC / USDT | Buy | $0.021056 | 0.021055 USDT | 13.04K | 13.62 USDT | $13.76 | 0xb1c...399a5 |
Mar 6 11:55 PM | ZTC / USDT | Buy | $0.021057 | 0.021056 USDT | 11.82K | 12.37 USDT | $12.50 | 0xe29...d754a |
Mar 6 11:55 PM | ZTC / USDT | Sell | $0.021059 | 0.021058 USDT | 117.32K | 124.40 USDT | $124.15 | 0xdc3...7ae03 |
Mar 6 11:48 PM | ZTC / USDT | Buy | $0.021043 | 0.021043 USDT | 67.40K | 69.82 USDT | $70.24 | 0x492...7faa1 |
Mar 6 11:48 PM | ZTC / USDT | Buy | $0.021051 | 0.021051 USDT | 8.65K | 9.00 USDT | $9.09 | 0xb64...88097 |
Mar 6 11:48 PM | ZTC / USDT | Sell | $0.021052 | 0.021052 USDT | 117.97K | 124.45 USDT | $124.08 | 0x114...e767d |
Mar 6 11:48 PM | ZTC / USDT | Sell | $0.021037 | 0.021037 USDT | 59.62K | 62.23 USDT | $61.82 | 0xfab...86573 |
Mar 6 10:21 PM | ZTC / USDT | Sell | $0.021030 | 0.021030 USDT | 4.41K | 4.58 USDT | $4.54 | 0x0e1...ea97a |
Mar 6 09:44 PM | ZTC / USDT | Buy | $0.021029 | 0.021029 USDT | 40.14K | 40.99 USDT | $41.30 | 0x011...b8473 |
Mar 6 08:21 PM | ZTC / USDT | Buy | $0.021034 | 0.021034 USDT | 5.86K | 6.00 USDT | $6.06 | 0xbab...517cf |
Mar 6 07:49 PM | ZTC / USDT | Buy | $0.021035 | 0.021035 USDT | 4.16K | 4.26 USDT | $4.30 | 0x1a1...379ba |
Mar 6 07:24 PM | ZTC / USDT | Buy | $0.021036 | 0.021036 USDT | 4.49K | 4.61 USDT | $4.65 | 0x773...512cb |
Mar 6 07:01 PM | ZTC / USDT | Sell | $0.021036 | 0.021036 USDT | 76.77K | 79.94 USDT | $79.51 | 0xfd2...573f0 |
Mar 6 06:59 PM | ZTC / USDT | Sell | $0.021027 | 0.021027 USDT | 5.28K | 5.47 USDT | $5.42 | 0x298...a291e |
Mar 6 06:07 PM | ZTC / USDT | Sell | $0.021026 | 0.021026 USDT | 4.46K | 4.62 USDT | $4.57 | 0x7b9...8b0cc |
Mar 6 06:02 PM | ZTC / USDT | Sell | $0.021026 | 0.021026 USDT | 3.27K | 3.38 USDT | $3.35 | 0x91f...dd1df |
Mar 6 06:02 PM | ZTC / USDT | Sell | $0.021025 | 0.021025 USDT | 9.91K | 10.25 USDT | $10.15 | 0x10f...7fb69 |
Mar 6 06:02 PM | ZTC / USDT | Buy | $0.021023 | 0.021023 USDT | 32.42K | 32.91 USDT | $33.17 | 0x518...9f2d4 |
Mar 6 06:01 PM | ZTC / USDT | Sell | $0.021028 | 0.021028 USDT | 5.13K | 5.32 USDT | $5.27 | 0x9bc...ec26a |
Mar 6 06:01 PM | ZTC / USDT | Buy | $0.021027 | 0.021027 USDT | 19.11K | 19.46 USDT | $19.63 | 0xe31...c96e5 |
Mar 6 06:01 PM | ZTC / USDT | Sell | $0.021031 | 0.021031 USDT | 5.83K | 6.07 USDT | $6.01 | 0xd87...e8bfb |
