USDT/ZTC Pool
The live USDT/ZTC price today is $1.0000, with a 24-hour trading volume of $2.90K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 45
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Zenchain (ZTC)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 15489204000937398000 USDT for -1.4714980733012058e+22 ZTC
- : 6983351413284656000 USDT for -6.642841171978684e+21 ZTC
- : 12000000000000000000 USDT for -1.142731272804092e+22 ZTC
- : 14946796677596973000 USDT for -1.42555076891097e+22 ZTC
- : -15067005462183641000 USDT for 1.46617e+22 ZTC
- : -12627511934325492000 USDT for 1.2268116317188917e+22 ZTC
- : -20345741240828477000 USDT for 1.9728963655928816e+22 ZTC
- : -79898028524731060000 USDT for 7.702863904040907e+22 ZTC
- : -117498934660480550000 USDT for 1.12e+23 ZTC
- : -78939989446771700000 USDT for 7.44038402234748e+22 ZTC
USDT / ZTC
USDT/ZTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZTC) | USDT | ZTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:55 AM | Buy | $1.0000 | 958.76 | 15.49 | 14.71K | $15.49 | 0x397...e2875 |
Mar 7 11:41 AM | Buy | $1.0000 | 960.46 | 6.98 | 6.64K | $6.98 | 0x615...eb52d |
Mar 7 11:41 AM | Buy | $1.0000 | 961.23 | 12.00 | 11.43K | $12.00 | 0x252...f57c1 |
Mar 7 11:40 AM | Buy | $1.0000 | 962.56 | 14.95 | 14.26K | $14.95 | 0x0b6...57a64 |
Mar 7 11:39 AM | Sell | $1.0000 | 964.21 | 15.07 | 14.66K | $15.07 | 0xb23...3d570 |
Mar 7 11:39 AM | Sell | $1.0000 | 962.53 | 12.63 | 12.27K | $12.63 | 0x092...26112 |
Mar 7 11:39 AM | Sell | $1.0000 | 961.12 | 20.35 | 19.73K | $20.35 | 0xf24...2e128 |
Mar 7 11:39 AM | Sell | $1.0000 | 958.86 | 79.90 | 77.03K | $79.90 | 0xdfc...27d70 |
Mar 7 11:23 AM | Sell | $1.0000 | 950.05 | 117.50 | 112.00K | $117.50 | 0x788...11dee |
Mar 7 11:16 AM | Sell | $1.00 | 937.33 | 78.94 | 74.40K | $78.94 | 0x6b2...8169d |
Mar 7 10:53 AM | Sell | $1.0000 | 928.92 | 4.85 | 4.55K | $4.85 | 0xf16...dc6e8 |
Mar 7 10:46 AM | Sell | $1.0000 | 928.40 | 4.85 | 4.55K | $4.85 | 0x2d2...c76ed |
Mar 7 10:38 AM | Sell | $1.00 | 927.89 | 4.85 | 4.55K | $4.85 | 0x553...5308d |
Mar 7 10:36 AM | Sell | $0.9987 | 927.38 | 4.86 | 4.55K | $4.85 | 0x260...1511d |
Mar 7 10:35 AM | Sell | $1.00 | 926.87 | 4.86 | 4.55K | $4.86 | 0xa54...cd88a |
Mar 7 10:23 AM | Sell | $1.0000 | 926.35 | 4.86 | 4.55K | $4.86 | 0x48c...c254b |
Mar 7 10:19 AM | Sell | $1.00 | 925.84 | 4.87 | 4.55K | $4.87 | 0xbab...3d1c5 |
Mar 7 10:12 AM | Sell | $1.0000 | 925.33 | 9.74 | 9.10K | $9.74 | 0x73b...77c42 |
Mar 7 09:43 AM | Sell | $1.0000 | 924.31 | 4.87 | 4.55K | $4.87 | 0x140...b283c |
Mar 7 08:56 AM | Sell | $1.0000 | 923.79 | 4.88 | 4.55K | $4.88 | 0x9b0...efa66 |
