30,452,602 Pools28,176,771 Tokens

Phantom Chain (PHANTOM)

The live Phantom Chain price today is $0.022416, with a 24-hour trading volume of $806.17. PHANTOM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022416
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.16
24h Volume
$806.17
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

PHANTOM/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.205113398471215e+21 PHANTOM for -499261270914 WBNB
  • : 1.5683174512316473e+22 PHANTOM for -3000000000000 WBNB
  • : 6.26230521547356e+22 PHANTOM for -2000000000000 WBNB
  • : -9.387713902949462e+22 PHANTOM for 605656209806970 WBNB
  • : 2586394636210215000 PHANTOM for -10000000000000 WBNB
  • : 3220328711516161000 PHANTOM for -12000000000000 WBNB
  • : 1.666545010393245e+22 PHANTOM for -59312037612046980 WBNB
  • : 1.8702869149042526e+22 PHANTOM for -63084427763633064 WBNB
  • : -1.384205500608051e+22 PHANTOM for 46115633124837250 WBNB
  • : 1.7142673073088846e+22 PHANTOM for -57113715204768300 WBNB

Phantom Chain

Phantom Chain Price (PHANTOM)

DateMarketTypePrice (USD)PricePHANTOM2nd ASSETTotalTXN
Mar 28 07:19 PM
PHANTOM / WBNBBuy$0.0627580.094477 WBNB1.21K0.064993 WBNB$0.0333240x4fc...4e314
Mar 28 07:19 PM
PHANTOM / WBNBBuy$0.0623510.093816 WBNB15.68K0.053000 WBNB$0.0236870x410...c2f09
Mar 28 07:19 PM
PHANTOM / WBNBBuy$0.0758860.0109554 WBNB62.62K0.052000 WBNB$0.0236860xdb2...794f1
Mar 28 07:19 PM
PHANTOM / WBNBSell$0.0865560.0101065 WBNB93.88K0.036057 WBNB$0.0361540x136...28182
Mar 28 07:19 PM
PHANTOM / WBNBBuy$0.0224160.053922 WBNB2.590.041000 WBNB$0.0262480x0f4...c431d
Mar 28 07:19 PM
PHANTOM / WBNBBuy$0.0223370.053794 WBNB3.220.041200 WBNB$0.0275260xead...abae4
Mar 28 07:18 PM
PHANTOM / WBNBBuy$0.0222440.053643 WBNB16.67K0.0593 WBNB$37.400x4bd...890f3
Mar 28 07:18 PM
PHANTOM / WBNBBuy$0.0221320.053461 WBNB18.70K0.0631 WBNB$39.870xebe...7fda2
Mar 28 07:17 PM
PHANTOM / WBNBSell$0.0220160.053272 WBNB13.84K0.0461 WBNB$27.890x850...eb4d5
Mar 28 07:17 PM
PHANTOM / WBNBBuy$0.0221000.053410 WBNB17.14K0.0571 WBNB$36.000x796...cd4a8
Mar 28 07:16 PM
PHANTOM / WBNBSell$0.0219960.053240 WBNB3.30K0.0107 WBNB$6.580xd4b...85f2b
Mar 28 07:16 PM
PHANTOM / WBNBSell$0.0220150.053272 WBNB62.440.032028 WBNB$0.12580xb8d...f5ca1
Mar 28 07:16 PM
PHANTOM / WBNBBuy$0.0220150.053272 WBNB61.10K0.1838 WBNB$123.090xfa7...1ebca
Mar 28 07:16 PM
PHANTOM / WBNBBuy$0.0216950.052753 WBNB58.55K0.1497 WBNB$99.230xe5b...746df
Mar 28 07:15 PM
PHANTOM / WBNBSell$0.0214550.052363 WBNB58.06K0.1476 WBNB$84.470xd73...1b7c0
Mar 28 07:15 PM
PHANTOM / WBNBBuy$0.0216930.052748 WBNB25.15K0.0670 WBNB$42.550xce5...04d6a
Mar 28 07:15 PM
PHANTOM / WBNBBuy$0.0215830.052570 WBNB16.46K0.0415 WBNB$26.050x4ff...c1497
Mar 28 07:14 PM
PHANTOM / WBNBBuy$0.0215170.052463 WBNB63.73K0.1454 WBNB$96.630x1b2...eb517
Mar 28 07:14 PM
PHANTOM / WBNBBuy$0.0212960.052105 WBNB93.88K0.1782 WBNB$121.650x6e5...c7d8a
Mar 28 07:13 PM
PHANTOM / WBNBBuy$0.0210500.051704 WBNB61.60K0.0987 WBNB$64.630xb7c...db238