Phantom Chain (PHANTOM)
The live Phantom Chain price today is $0.022416, with a 24-hour trading volume of $806.17. PHANTOM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.16
- 24h Volume
- $806.17
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PHANTOM/WBNB on PancakeSwap V2Recent Transactions
- : 1.205113398471215e+21 PHANTOM for -499261270914 WBNB
- : 1.5683174512316473e+22 PHANTOM for -3000000000000 WBNB
- : 6.26230521547356e+22 PHANTOM for -2000000000000 WBNB
- : -9.387713902949462e+22 PHANTOM for 605656209806970 WBNB
- : 2586394636210215000 PHANTOM for -10000000000000 WBNB
- : 3220328711516161000 PHANTOM for -12000000000000 WBNB
- : 1.666545010393245e+22 PHANTOM for -59312037612046980 WBNB
- : 1.8702869149042526e+22 PHANTOM for -63084427763633064 WBNB
- : -1.384205500608051e+22 PHANTOM for 46115633124837250 WBNB
- : 1.7142673073088846e+22 PHANTOM for -57113715204768300 WBNB
Phantom Chain
Phantom Chain Price (PHANTOM)
| Date | Market | Type | Price (USD) | Price | PHANTOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:19 PM | PHANTOM / WBNB | Buy | $0.062758 | 0.094477 WBNB | 1.21K | 0.064993 WBNB | $0.033324 | 0x4fc...4e314 |
Mar 28 07:19 PM | PHANTOM / WBNB | Buy | $0.062351 | 0.093816 WBNB | 15.68K | 0.053000 WBNB | $0.023687 | 0x410...c2f09 |
Mar 28 07:19 PM | PHANTOM / WBNB | Buy | $0.075886 | 0.0109554 WBNB | 62.62K | 0.052000 WBNB | $0.023686 | 0xdb2...794f1 |
Mar 28 07:19 PM | PHANTOM / WBNB | Sell | $0.086556 | 0.0101065 WBNB | 93.88K | 0.036057 WBNB | $0.036154 | 0x136...28182 |
Mar 28 07:19 PM | PHANTOM / WBNB | Buy | $0.022416 | 0.053922 WBNB | 2.59 | 0.041000 WBNB | $0.026248 | 0x0f4...c431d |
Mar 28 07:19 PM | PHANTOM / WBNB | Buy | $0.022337 | 0.053794 WBNB | 3.22 | 0.041200 WBNB | $0.027526 | 0xead...abae4 |
Mar 28 07:18 PM | PHANTOM / WBNB | Buy | $0.022244 | 0.053643 WBNB | 16.67K | 0.0593 WBNB | $37.40 | 0x4bd...890f3 |
Mar 28 07:18 PM | PHANTOM / WBNB | Buy | $0.022132 | 0.053461 WBNB | 18.70K | 0.0631 WBNB | $39.87 | 0xebe...7fda2 |
Mar 28 07:17 PM | PHANTOM / WBNB | Sell | $0.022016 | 0.053272 WBNB | 13.84K | 0.0461 WBNB | $27.89 | 0x850...eb4d5 |
Mar 28 07:17 PM | PHANTOM / WBNB | Buy | $0.022100 | 0.053410 WBNB | 17.14K | 0.0571 WBNB | $36.00 | 0x796...cd4a8 |
Mar 28 07:16 PM | PHANTOM / WBNB | Sell | $0.021996 | 0.053240 WBNB | 3.30K | 0.0107 WBNB | $6.58 | 0xd4b...85f2b |
Mar 28 07:16 PM | PHANTOM / WBNB | Sell | $0.022015 | 0.053272 WBNB | 62.44 | 0.032028 WBNB | $0.1258 | 0xb8d...f5ca1 |
Mar 28 07:16 PM | PHANTOM / WBNB | Buy | $0.022015 | 0.053272 WBNB | 61.10K | 0.1838 WBNB | $123.09 | 0xfa7...1ebca |
Mar 28 07:16 PM | PHANTOM / WBNB | Buy | $0.021695 | 0.052753 WBNB | 58.55K | 0.1497 WBNB | $99.23 | 0xe5b...746df |
Mar 28 07:15 PM | PHANTOM / WBNB | Sell | $0.021455 | 0.052363 WBNB | 58.06K | 0.1476 WBNB | $84.47 | 0xd73...1b7c0 |
Mar 28 07:15 PM | PHANTOM / WBNB | Buy | $0.021693 | 0.052748 WBNB | 25.15K | 0.0670 WBNB | $42.55 | 0xce5...04d6a |
Mar 28 07:15 PM | PHANTOM / WBNB | Buy | $0.021583 | 0.052570 WBNB | 16.46K | 0.0415 WBNB | $26.05 | 0x4ff...c1497 |
Mar 28 07:14 PM | PHANTOM / WBNB | Buy | $0.021517 | 0.052463 WBNB | 63.73K | 0.1454 WBNB | $96.63 | 0x1b2...eb517 |
Mar 28 07:14 PM | PHANTOM / WBNB | Buy | $0.021296 | 0.052105 WBNB | 93.88K | 0.1782 WBNB | $121.65 | 0x6e5...c7d8a |
Mar 28 07:13 PM | PHANTOM / WBNB | Buy | $0.021050 | 0.051704 WBNB | 61.60K | 0.0987 WBNB | $64.63 | 0xb7c...db238 |