PHANTOM/WBNB Pool
The live PHANTOM/WBNB price today is $0.062758, with a 24-hour trading volume of $787.67. This pair has changed -99.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062758
- 24h Volume
- $787.67
- 24h Buy Volume
- $664.95
- 24h Sell Volume
- $122.71
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.98%
- 24 Hours
- -99.98%
Tokens in this pool
Phantom Chain (PHANTOM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.205113398471215e+21 PHANTOM for -499261270914 WBNB
- : 1.5683174512316473e+22 PHANTOM for -3000000000000 WBNB
- : 6.26230521547356e+22 PHANTOM for -2000000000000 WBNB
- : -9.387713902949462e+22 PHANTOM for 605656209806970 WBNB
- : 2586394636210215000 PHANTOM for -10000000000000 WBNB
- : 3220328711516161000 PHANTOM for -12000000000000 WBNB
- : 1.666545010393245e+22 PHANTOM for -59312037612046980 WBNB
- : 1.8702869149042526e+22 PHANTOM for -63084427763633064 WBNB
- : -1.384205500608051e+22 PHANTOM for 46115633124837250 WBNB
- : 1.7142673073088846e+22 PHANTOM for -57113715204768300 WBNB
PHANTOM / WBNB
PHANTOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PHANTOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:19 PM | Buy | $0.062758 | 0.094477 | 1.21K | 0.064993 | $0.033324 | 0x4fc...4e314 |
Mar 28 07:19 PM | Buy | $0.062351 | 0.093816 | 15.68K | 0.053000 | $0.023687 | 0x410...c2f09 |
Mar 28 07:19 PM | Buy | $0.075886 | 0.0109554 | 62.62K | 0.052000 | $0.023686 | 0xdb2...794f1 |
Mar 28 07:19 PM | Sell | $0.086556 | 0.0101065 | 93.88K | 0.036057 | $0.036154 | 0x136...28182 |
Mar 28 07:19 PM | Buy | $0.022416 | 0.053922 | 2.59 | 0.041000 | $0.026248 | 0x0f4...c431d |
Mar 28 07:19 PM | Buy | $0.022337 | 0.053794 | 3.22 | 0.041200 | $0.027526 | 0xead...abae4 |
Mar 28 07:18 PM | Buy | $0.022244 | 0.053643 | 16.67K | 0.0593 | $37.40 | 0x4bd...890f3 |
Mar 28 07:18 PM | Buy | $0.022132 | 0.053461 | 18.70K | 0.0631 | $39.87 | 0xebe...7fda2 |
Mar 28 07:17 PM | Sell | $0.022016 | 0.053272 | 13.84K | 0.0461 | $27.89 | 0x850...eb4d5 |
Mar 28 07:17 PM | Buy | $0.022100 | 0.053410 | 17.14K | 0.0571 | $36.00 | 0x796...cd4a8 |
Mar 28 07:16 PM | Sell | $0.021996 | 0.053240 | 3.30K | 0.0107 | $6.58 | 0xd4b...85f2b |
Mar 28 07:16 PM | Sell | $0.022015 | 0.053272 | 62.44 | 0.032028 | $0.1258 | 0xb8d...f5ca1 |
Mar 28 07:16 PM | Buy | $0.022015 | 0.053272 | 61.10K | 0.1838 | $123.09 | 0xfa7...1ebca |
Mar 28 07:16 PM | Buy | $0.021695 | 0.052753 | 58.55K | 0.1497 | $99.23 | 0xe5b...746df |
Mar 28 07:15 PM | Sell | $0.021455 | 0.052363 | 58.06K | 0.1476 | $84.47 | 0xd73...1b7c0 |
Mar 28 07:15 PM | Buy | $0.021693 | 0.052748 | 25.15K | 0.0670 | $42.55 | 0xce5...04d6a |
Mar 28 07:15 PM | Buy | $0.021583 | 0.052570 | 16.46K | 0.0415 | $26.05 | 0x4ff...c1497 |
Mar 28 07:14 PM | Buy | $0.021517 | 0.052463 | 63.73K | 0.1454 | $96.63 | 0x1b2...eb517 |
Mar 28 07:14 PM | Buy | $0.021296 | 0.052105 | 93.88K | 0.1782 | $121.65 | 0x6e5...c7d8a |
Mar 28 07:13 PM | Buy | $0.021050 | 0.051704 | 61.60K | 0.0987 | $64.63 | 0xb7c...db238 |