福利鉴

Q: What is the price of 福利鉴 (FLJ)?

The current price for 福利鉴 (FLJ) on the Bsc chain is $0.054686. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

福利鉴 Price (FLJ)

Date	Market	Type	Price (USD)	Price	FLJ	2nd ASSET	Total	TXN
Mar 28 11:16 AM	FLJ / WBNB	Sell	$0.0₅4686	0.0₈7660 WBNB	16.47M	0.1291 WBNB	$77.17	0x9b4...98713
Mar 28 09:42 AM	FLJ / WBNB	Sell	$0.0₅4926	0.0₈8059 WBNB	979.43K	0.0₂7886 WBNB	$4.82	0xa4d...96f0e
Mar 28 09:42 AM	FLJ / WBNB	Sell	$0.0₅4941	0.0₈8084 WBNB	415.49K	0.0₂3353 WBNB	$2.05	0xa4d...96f0e
Mar 28 09:27 AM	FLJ / WBNB	Buy	$0.0₅4951	0.0₈8095 WBNB	12.50M	0.0995 WBNB	$61.89	0x83b...670ac
Mar 28 08:32 AM	FLJ / WBNB	Sell	$0.0₅4777	0.0₈7786 WBNB	118.96K	0.0₃9240 WBNB	$0.5682	0x14d...2dd52
Mar 28 08:32 AM	FLJ / WBNB	Sell	$0.0₅4778	0.0₈7788 WBNB	1.19M	0.0₂9239 WBNB	$5.67	0xf39...0fe86
Mar 28 08:32 AM	FLJ / WBNB	Sell	$0.0₅4796	0.0₈7817 WBNB	1.09M	0.0₂8492 WBNB	$5.21	0xf39...0fe86
Mar 28 08:31 AM	FLJ / WBNB	Buy	$0.0₅4812	0.0₈7843 WBNB	1.26M	0.0₂9900 WBNB	$6.07	0x50a...109a7
Mar 28 08:31 AM	FLJ / WBNB	Buy	$0.0₅4793	0.0₈7813 WBNB	126.43K	0.0₃9900 WBNB	$0.6060	0x962...93acd
Mar 28 04:36 AM	FLJ / WBNB	Sell	$0.0₅4772	0.0₈7810 WBNB	31.87M	0.2611 WBNB	$152.05	0xab4...d9101
Mar 28 01:48 AM	FLJ / WBNB	Sell	$0.0₅5280	0.0₈8637 WBNB	1.94M	0.0168 WBNB	$10.24	0x2b7...ac443
Mar 28 01:48 AM	FLJ / WBNB	Sell	$0.0₅5314	0.0₈8691 WBNB	508.18K	0.0₂4410 WBNB	$2.70	0x2b7...ac443
Mar 28 01:17 AM	FLJ / WBNB	Sell	$0.0₅5322	0.0₈8706 WBNB	11.26M	0.0996 WBNB	$59.91	0x8f2...eee42
Mar 27 11:40 PM	FLJ / WBNB	Sell	$0.0₅5529	0.0₈9033 WBNB	5.17M	0.0470 WBNB	$28.60	0x9d8...96189
Mar 27 11:40 PM	FLJ / WBNB	Sell	$0.0₅5625	0.0₈9190 WBNB	539.24K	0.0₂4948 WBNB	$3.03	0x9d8...96189
Mar 27 10:11 PM	FLJ / WBNB	Buy	$0.0₅5620	0.0₈9207 WBNB	1.07M	0.0₂9900 WBNB	$6.04	0x2fb...7329d
Mar 27 10:11 PM	FLJ / WBNB	Buy	$0.0₅5601	0.0₈9174 WBNB	1.08M	0.0₂9900 WBNB	$6.04	0xc7e...93f7d
Mar 27 10:10 PM	FLJ / WBNB	Buy	$0.0₅5580	0.0₈9141 WBNB	1.08M	0.0₂9900 WBNB	$6.04	0xf71...63d3e
Mar 27 10:10 PM	FLJ / WBNB	Buy	$0.0₅5559	0.0₈9108 WBNB	1.09M	0.0₂9900 WBNB	$6.04	0x7eb...a5d8c
Mar 27 10:09 PM	FLJ / WBNB	Buy	$0.0₅5539	0.0₈9075 WBNB	1.09M	0.0₂9900 WBNB	$6.04	0xf67...f6382
Mar 27 08:45 PM	FLJ / WBNB	Sell	$0.0₅5514	0.0₈9042 WBNB	2.59M	0.0234 WBNB	$14.27	0x046...22652
Mar 27 07:39 PM	FLJ / WBNB	Sell	$0.0₅5568	0.0₈9120 WBNB	9.41M	0.0870 WBNB	$52.41	0x827...43636
Mar 27 05:18 PM	FLJ / WBNB	Sell	$0.0₅5744	0.0₈9413 WBNB	183.77K	0.0₂1726 WBNB	$1.06	0xfb5...e5ff0
Mar 27 05:18 PM	FLJ / WBNB	Sell	$0.0₅5747	0.0₈9419 WBNB	600.00K	0.0₂5643 WBNB	$3.45	0xfb5...e5ff0
Mar 27 05:14 PM	FLJ / WBNB	Sell	$0.0₅5764	0.0₈9438 WBNB	19.40M	0.1888 WBNB	$111.81	0x5e1...ab2aa
Mar 27 05:14 PM	FLJ / WBNB	Sell	$0.0₅6162	0.0₇1009 WBNB	456.63K	0.0₂4600 WBNB	$2.81	0x5e1...ab2aa
Mar 27 05:03 PM	FLJ / WBNB	Sell	$0.0₅6161	0.0₇1011 WBNB	14.76M	0.1528 WBNB	$90.96	0xbd2...6ed13
Mar 27 05:03 PM	FLJ / WBNB	Sell	$0.0₅6493	0.0₇1065 WBNB	1.97M	0.0210 WBNB	$12.81	0xbd2...6ed13
Mar 27 05:00 PM	FLJ / WBNB	Buy	$0.0₅6536	0.0₇1073 WBNB	15.69M	0.1641 WBNB	$102.56	0x0d5...33570
Mar 27 04:56 PM	FLJ / WBNB	Buy	$0.0₅6181	0.0₇1015 WBNB	33.87M	0.3249 WBNB	$209.32	0xc99...1f3d4
Mar 27 04:39 PM	FLJ / WBNB	Sell	$0.0₅5498	0.0₈9033 WBNB	15.73M	0.1455 WBNB	$86.48	0xad4...07db2
Mar 27 04:39 PM	FLJ / WBNB	Sell	$0.0₅5796	0.0₈9523 WBNB	1.05M	0.0₂9983 WBNB	$6.08	0xad4...07db2
Mar 27 03:10 PM	FLJ / WBNB	Buy	$0.0₅5836	0.0₈9557 WBNB	10.55M	0.0993 WBNB	$61.59	0x8b4...360df
Mar 27 02:32 PM	FLJ / WBNB	Sell	$0.0₅5588	0.0₈9221 WBNB	23.68M	0.2268 WBNB	$132.33	0xf8d...bf9a6
Mar 27 02:32 PM	FLJ / WBNB	Sell	$0.0₅6059	0.0₈9998 WBNB	712.01K	0.0₂7110 WBNB	$4.31	0xf8d...bf9a6
Mar 27 02:25 PM	FLJ / WBNB	Buy	$0.0₅6087	0.0₇1003 WBNB	6.61M	0.0657 WBNB	$40.26	0x7ab...8e3a9
Mar 27 02:02 PM	FLJ / WBNB	Sell	$0.0₅5959	0.0₈9795 WBNB	15.43M	0.1549 WBNB	$91.93	0x28f...2fbba
Mar 27 01:38 PM	FLJ / WBNB	Sell	$0.0₅6308	0.0₇1034 WBNB	1.18M	0.0122 WBNB	$7.43	0xafd...1e53f
Mar 27 01:38 PM	FLJ / WBNB	Sell	$0.0₅6335	0.0₇1039 WBNB	809.34K	0.0₂8393 WBNB	$5.13	0xafd...1e53f
Mar 27 12:54 PM	FLJ / WBNB	Buy	$0.0₅6357	0.0₇1042 WBNB	15.68M	0.1592 WBNB	$99.68	0x3bb...7f082
Mar 27 12:34 PM	FLJ / WBNB	Sell	$0.0₅6011	0.0₈9853 WBNB	10.96M	0.1098 WBNB	$65.87	0x429...4ed78
Mar 27 12:34 PM	FLJ / WBNB	Sell	$0.0₅6246	0.0₇1024 WBNB	667.39K	0.0₂6823 WBNB	$4.17	0x429...4ed78
Mar 27 12:23 PM	FLJ / WBNB	Sell	$0.0₅6272	0.0₇1027 WBNB	17.04M	0.1798 WBNB	$106.84	0x76c...eed7c
Mar 27 12:02 PM	FLJ / WBNB	Sell	$0.0₅6665	0.0₇1091 WBNB	4.50M	0.0494 WBNB	$30.02	0x502...766b8
Mar 27 11:03 AM	FLJ / WBNB	Sell	$0.0₅6755	0.0₇1109 WBNB	38.86K	0.0₃4300 WBNB	$0.2625	0x15d...e48c3
Mar 27 11:03 AM	FLJ / WBNB	Sell	$0.0₅6756	0.0₇1110 WBNB	1.57M	0.0174 WBNB	$10.60	0x15d...e48c3
Mar 27 10:19 AM	FLJ / WBNB	Buy	$0.0₅6906	0.0₇1116 WBNB	25.14M	0.2687 WBNB	$173.63	0x054...050c2
Mar 27 10:04 AM	FLJ / WBNB	Buy	$0.0₅6313	0.0₇1019 WBNB	9.91M	0.0995 WBNB	$62.58	0x4f5...68838
Mar 27 10:00 AM	FLJ / WBNB	Sell	$0.0₅6099	0.0₈9840 WBNB	16.64M	0.1682 WBNB	$101.51	0xc87...1e7a3
Mar 27 09:53 AM	FLJ / WBNB	Sell	$0.0₅6474	0.0₇1044 WBNB	80.42K	0.0₃8370 WBNB	$0.5206	0x7dd...13556
Mar 27 09:53 AM	FLJ / WBNB	Sell	$0.0₅6476	0.0₇1044 WBNB	611.24K	0.0₂6370 WBNB	$3.96	0x7dd...13556
Mar 27 09:53 AM	FLJ / WBNB	Sell	$0.0₅6490	0.0₇1046 WBNB	19.76M	0.2137 WBNB	$128.25	0xf01...806f4
Mar 27 09:53 AM	FLJ / WBNB	Sell	$0.0₅6973	0.0₇1124 WBNB	962.44K	0.0108 WBNB	$6.71	0xf01...806f4
Mar 27 09:52 AM	FLJ / WBNB	Buy	$0.0₅6999	0.0₇1128 WBNB	18.11M	0.1980 WBNB	$126.71	0x904...ea693
Mar 27 09:52 AM	FLJ / WBNB	Sell	$0.0₅6551	0.0₇1056 WBNB	13.56M	0.1463 WBNB	$88.80	0xa0d...5ef98
Mar 27 09:52 AM	FLJ / WBNB	Sell	$0.0₅6881	0.0₇1109 WBNB	1.25M	0.0138 WBNB	$8.58	0xa0d...5ef98
Mar 27 09:52 AM	FLJ / WBNB	Sell	$0.0₅6913	0.0₇1114 WBNB	29.15M	0.3422 WBNB	$201.48	0xba4...01231
Mar 27 09:38 AM	FLJ / WBNB	Sell	$0.0₅7713	0.0₇1244 WBNB	11.15M	0.1414 WBNB	$85.98	0x6fe...b39cb
Mar 27 09:38 AM	FLJ / WBNB	Sell	$0.0₅8059	0.0₇1300 WBNB	1.13M	0.0146 WBNB	$9.08	0x6fe...b39cb
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅8100	0.0₇1306 WBNB	842.11K	0.0110 WBNB	$6.82	0x570...f6051
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅8071	0.0₇1301 WBNB	844.95K	0.0110 WBNB	$6.82	0x73c...ec2cb
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅8044	0.0₇1297 WBNB	847.80K	0.0110 WBNB	$6.82	0x179...8cfc5
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅8019	0.0₇1293 WBNB	850.67K	0.0110 WBNB	$6.82	0x753...707a7
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅7992	0.0₇1288 WBNB	853.55K	0.0110 WBNB	$6.82	0xcdc...50979
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅7963	0.0₇1284 WBNB	856.45K	0.0110 WBNB	$6.82	0x8bc...4d528
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅7936	0.0₇1279 WBNB	859.36K	0.0110 WBNB	$6.82	0x277...e1f3e
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅7909	0.0₇1275 WBNB	862.28K	0.0110 WBNB	$6.82	0x56a...4db70
Mar 27 08:49 AM	FLJ / WBNB	Buy	$0.0₅7884	0.0₇1271 WBNB	865.23K	0.0110 WBNB	$6.82	0x8cc...cbb98
Mar 27 08:48 AM	FLJ / WBNB	Buy	$0.0₅7853	0.0₇1267 WBNB	1.26M	0.0160 WBNB	$9.93	0x362...9f044
Mar 27 08:45 AM	FLJ / WBNB	Sell	$0.0₅7813	0.0₇1260 WBNB	15.59M	0.2021 WBNB	$121.81	0x3f1...54ace
Mar 27 08:26 AM	FLJ / WBNB	Sell	$0.0₅8383	0.0₇1341 WBNB	1.21M	0.0162 WBNB	$10.10	0x41c...e5be3
Mar 27 08:22 AM	FLJ / WBNB	Sell	$0.0₅8452	0.0₇1347 WBNB	10.94M	0.1503 WBNB	$92.44	0xfbe...ef02c
Mar 27 08:22 AM	FLJ / WBNB	Sell	$0.0₅8839	0.0₇1409 WBNB	571.32K	0.0₂8037 WBNB	$5.05	0xfbe...ef02c
Mar 27 08:17 AM	FLJ / WBNB	Buy	$0.0₅8863	0.0₇1412 WBNB	14.41M	0.1980 WBNB	$127.69	0x000...b1983
Mar 27 08:16 AM	FLJ / WBNB	Sell	$0.0₅8359	0.0₇1332 WBNB	535.16K	0.0₂7113 WBNB	$4.47	0x77d...eb7e2
Mar 27 08:10 AM	FLJ / WBNB	Sell	$0.0₅8377	0.0₇1334 WBNB	3.96M	0.0531 WBNB	$33.19	0x483...f7379
Mar 27 08:10 AM	FLJ / WBNB	Sell	$0.0₅8512	0.0₇1356 WBNB	580.80K	0.0₂7863 WBNB	$4.94	0x483...f7379
Mar 27 07:55 AM	FLJ / WBNB	Sell	$0.0₅8543	0.0₇1359 WBNB	17.74M	0.2494 WBNB	$151.56	0x595...5af36
Mar 27 07:35 AM	FLJ / WBNB	Sell	$0.0₅9197	0.0₇1463 WBNB	1.04M	0.0152 WBNB	$9.55	0x501...b3533
Mar 27 07:35 AM	FLJ / WBNB	Sell	$0.0₅9237	0.0₇1469 WBNB	473.46K	0.0₂6944 WBNB	$4.37	0x501...b3533
Mar 27 07:29 AM	FLJ / WBNB	Sell	$0.0₅9268	0.0₇1472 WBNB	5.96M	0.0886 WBNB	$55.23	0x6db...c293f
Mar 27 07:26 AM	FLJ / WBNB	Sell	$0.0₅9502	0.0₇1510 WBNB	9.35M	0.1436 WBNB	$88.82	0x6cb...91eb3
Mar 27 07:26 AM	FLJ / WBNB	Sell	$0.0₅9894	0.0₇1572 WBNB	1.29M	0.0203 WBNB	$12.79	0x6cb...91eb3
Mar 27 07:26 AM	FLJ / WBNB	Buy	$0.0₅9949	0.0₇1581 WBNB	6.33M	0.0990 WBNB	$63.02	0x400...95a04
Mar 27 07:26 AM	FLJ / WBNB	Buy	$0.0₅9678	0.0₇1538 WBNB	9.94M	0.1500 WBNB	$96.15	0xaf6...c731f
Mar 27 07:26 AM	FLJ / WBNB	Buy	$0.0₅9274	0.0₇1474 WBNB	21.00M	0.2970 WBNB	$194.78	0x50a...e1539
Mar 27 07:25 AM	FLJ / WBNB	Sell	$0.0₅8498	0.0₇1351 WBNB	5.64M	0.0768 WBNB	$47.92	0x4c4...1b7e1
Mar 27 07:25 AM	FLJ / WBNB	Sell	$0.0₅8696	0.0₇1382 WBNB	880.43K	0.0122 WBNB	$7.66	0x4c4...1b7e1
Mar 27 07:10 AM	FLJ / WBNB	Buy	$0.0₅8699	0.0₇1387 WBNB	11.63M	0.1578 WBNB	$101.12	0xb44...56955
Mar 27 07:06 AM	FLJ / WBNB	Sell	$0.0₅8302	0.0₇1323 WBNB	17.19M	0.2349 WBNB	$142.71	0xc58...cb103
Mar 27 07:06 AM	FLJ / WBNB	Sell	$0.0₅8906	0.0₇1419 WBNB	954.37K	0.0135 WBNB	$8.50	0xc58...cb103
Mar 27 07:02 AM	FLJ / WBNB	Sell	$0.0₅8945	0.0₇1425 WBNB	30.43M	0.4617 WBNB	$272.20	0x1cb...68338
Mar 27 06:59 AM	FLJ / WBNB	Sell	$0.0₄1020	0.0₇1624 WBNB	426.51K	0.0₂6916 WBNB	$4.35	0x3df...52cc8
Mar 27 06:59 AM	FLJ / WBNB	Sell	$0.0₄1022	0.0₇1627 WBNB	1.43M	0.0233 WBNB	$14.65	0x3df...52cc8
Mar 27 06:58 AM	FLJ / WBNB	Buy	$0.0₄1029	0.0₇1638 WBNB	32.34M	0.4950 WBNB	$332.59	0x5ab...84fe2
Mar 27 06:29 AM	FLJ / WBNB	Buy	$0.0₅8946	0.0₇1424 WBNB	1.12M	0.0159 WBNB	$10.00	0xe20...6acb2
Mar 27 06:12 AM	FLJ / WBNB	Sell	$0.0₅8899	0.0₇1418 WBNB	1.46M	0.0208 WBNB	$13.03	0xaee...f2294
Mar 27 06:04 AM	FLJ / WBNB	Sell	$0.0₅8949	0.0₇1426 WBNB	12.45M	0.1817 WBNB	$111.37	0x578...012e9
Mar 27 06:04 AM	FLJ / WBNB	Sell	$0.0₅9432	0.0₇1503 WBNB	1.20M	0.0180 WBNB	$11.32	0x578...012e9
Mar 27 05:56 AM	FLJ / WBNB	Sell	$0.0₅9480	0.0₇1511 WBNB	28.16M	0.4516 WBNB	$266.97	0x2ce...8327a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLJ/WBNB		2d	$0.0₅4686	33	$1.21K	-	-	-19.72%	$4.69K

What is the price of 福利鉴 (FLJ)?

The current price for 福利鉴 (FLJ) on the Bsc chain is $0.0₅4686. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 福利鉴 (FLJ)?

The Fully Diluted Valuation (FDV) of 福利鉴 (FLJ) is $4.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 福利鉴 (FLJ)?

You can buy 福利鉴 on decentralized exchanges (DEXes) on the Bsc chain. Check the 福利鉴 Liquidity pools to see all available FLJ trading pairs and choose the pool with the best liquidity.

What is 福利鉴 (FLJ) liquidity?

The total liquidity for 福利鉴 (FLJ) across all pools on Bsc is $3.15K. Liquidity is spread across pools, providing traders with multiple options for swapping FLJ.

What is FLJ, 福利鉴?

福利鉴 (FLJ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FLJ is $0.0₅4686. Visit the Description tab for more details about this project.

How to trade FLJ?

You can buy or sell FLJ on the Bsc chain through any of available FLJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 福利鉴

福利鉴 (FLJ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054686 with a fully diluted valuation of $4.69K.

FLJ/WBNB on PancakeSwap V2

福利鉴 (FLJ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

福利鉴

About 福利鉴