FLJ/WBNB Pool
The live FLJ/WBNB price today is $0.054941, with a 24-hour trading volume of $1.73K. This pair has changed -26.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054941
- 24h Volume
- $1.73K
- 24h Buy Volume
- $602.84
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 13
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 3.56%
- 24 Hours
- -26.85%
Tokens in this pool
福利鉴 (FLJ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -9.794285671300392e+23 FLJ for 7885455839275909 WBNB
- : -4.1549369636195265e+23 FLJ for 3352485198697512 WBNB
- : 1.250338182796297e+25 FLJ for -99500000000000000 WBNB
- : -1.189602544379833e+23 FLJ for 923975085879469 WBNB
- : -1.1870555548077373e+24 FLJ for 9238542006266424 WBNB
- : -1.0872459100071188e+24 FLJ for 8491452233110956 WBNB
- : 1.2616171270142812e+24 FLJ for -9900000000000000 WBNB
- : 1.2643240986075385e+23 FLJ for -990000000000000 WBNB
- : -3.1867876372794725e+25 FLJ for 261069707479330940 WBNB
- : -1.94e+24 FLJ for 16765085996955796 WBNB
FLJ / WBNB
FLJ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FLJ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:42 AM | Sell | $0.054926 | 0.088059 | 979.43K | 0.027886 | $4.82 | 0xa4d...96f0e |
Mar 28 09:42 AM | Sell | $0.054941 | 0.088084 | 415.49K | 0.023353 | $2.05 | 0xa4d...96f0e |
Mar 28 09:27 AM | Buy | $0.054951 | 0.088095 | 12.50M | 0.0995 | $61.89 | 0x83b...670ac |
Mar 28 08:32 AM | Sell | $0.054777 | 0.087786 | 118.96K | 0.039240 | $0.5682 | 0x14d...2dd52 |
Mar 28 08:32 AM | Sell | $0.054778 | 0.087788 | 1.19M | 0.029239 | $5.67 | 0xf39...0fe86 |
Mar 28 08:32 AM | Sell | $0.054796 | 0.087817 | 1.09M | 0.028492 | $5.21 | 0xf39...0fe86 |
Mar 28 08:31 AM | Buy | $0.054812 | 0.087843 | 1.26M | 0.029900 | $6.07 | 0x50a...109a7 |
Mar 28 08:31 AM | Buy | $0.054793 | 0.087813 | 126.43K | 0.039900 | $0.6060 | 0x962...93acd |
Mar 28 04:36 AM | Sell | $0.054772 | 0.087810 | 31.87M | 0.2611 | $152.05 | 0xab4...d9101 |
Mar 28 01:48 AM | Sell | $0.055280 | 0.088637 | 1.94M | 0.0168 | $10.24 | 0x2b7...ac443 |
Mar 28 01:48 AM | Sell | $0.055314 | 0.088691 | 508.18K | 0.024410 | $2.70 | 0x2b7...ac443 |
Mar 28 01:17 AM | Sell | $0.055322 | 0.088706 | 11.26M | 0.0996 | $59.91 | 0x8f2...eee42 |
Mar 27 11:40 PM | Sell | $0.055529 | 0.089033 | 5.17M | 0.0470 | $28.60 | 0x9d8...96189 |
Mar 27 11:40 PM | Sell | $0.055625 | 0.089190 | 539.24K | 0.024948 | $3.03 | 0x9d8...96189 |
Mar 27 10:11 PM | Buy | $0.055620 | 0.089207 | 1.07M | 0.029900 | $6.04 | 0x2fb...7329d |
Mar 27 10:11 PM | Buy | $0.055601 | 0.089174 | 1.08M | 0.029900 | $6.04 | 0xc7e...93f7d |
Mar 27 10:10 PM | Buy | $0.055580 | 0.089141 | 1.08M | 0.029900 | $6.04 | 0xf71...63d3e |
Mar 27 10:10 PM | Buy | $0.055559 | 0.089108 | 1.09M | 0.029900 | $6.04 | 0x7eb...a5d8c |
Mar 27 10:09 PM | Buy | $0.055539 | 0.089075 | 1.09M | 0.029900 | $6.04 | 0xf67...f6382 |
Mar 27 08:45 PM | Sell | $0.055514 | 0.089042 | 2.59M | 0.0234 | $14.27 | 0x046...22652 |
Mar 27 07:39 PM | Sell | $0.055568 | 0.089120 | 9.41M | 0.0870 | $52.41 | 0x827...43636 |
Mar 27 05:18 PM | Sell | $0.055744 | 0.089413 | 183.77K | 0.021726 | $1.06 | 0xfb5...e5ff0 |
Mar 27 05:18 PM | Sell | $0.055747 | 0.089419 | 600.00K | 0.025643 | $3.45 | 0xfb5...e5ff0 |
Mar 27 05:14 PM | Sell | $0.055764 | 0.089438 | 19.40M | 0.1888 | $111.81 | 0x5e1...ab2aa |
Mar 27 05:14 PM | Sell | $0.056162 | 0.071009 | 456.63K | 0.024600 | $2.81 | 0x5e1...ab2aa |
Mar 27 05:03 PM | Sell | $0.056161 | 0.071011 | 14.76M | 0.1528 | $90.96 | 0xbd2...6ed13 |
Mar 27 05:03 PM | Sell | $0.056493 | 0.071065 | 1.97M | 0.0210 | $12.81 | 0xbd2...6ed13 |
Mar 27 05:00 PM | Buy | $0.056536 | 0.071073 | 15.69M | 0.1641 | $102.56 | 0x0d5...33570 |
Mar 27 04:56 PM | Buy | $0.056181 | 0.071015 | 33.87M | 0.3249 | $209.32 | 0xc99...1f3d4 |
Mar 27 04:39 PM | Sell | $0.055498 | 0.089033 | 15.73M | 0.1455 | $86.48 | 0xad4...07db2 |
Mar 27 04:39 PM | Sell | $0.055796 | 0.089523 | 1.05M | 0.029983 | $6.08 | 0xad4...07db2 |
Mar 27 03:10 PM | Buy | $0.055836 | 0.089557 | 10.55M | 0.0993 | $61.59 | 0x8b4...360df |
Mar 27 02:32 PM | Sell | $0.055588 | 0.089221 | 23.68M | 0.2268 | $132.33 | 0xf8d...bf9a6 |
Mar 27 02:32 PM | Sell | $0.056059 | 0.089998 | 712.01K | 0.027110 | $4.31 | 0xf8d...bf9a6 |
Mar 27 02:25 PM | Buy | $0.056087 | 0.071003 | 6.61M | 0.0657 | $40.26 | 0x7ab...8e3a9 |
Mar 27 02:02 PM | Sell | $0.055959 | 0.089795 | 15.43M | 0.1549 | $91.93 | 0x28f...2fbba |
Mar 27 01:38 PM | Sell | $0.056308 | 0.071034 | 1.18M | 0.0122 | $7.43 | 0xafd...1e53f |
Mar 27 01:38 PM | Sell | $0.056335 | 0.071039 | 809.34K | 0.028393 | $5.13 | 0xafd...1e53f |
Mar 27 12:54 PM | Buy | $0.056357 | 0.071042 | 15.68M | 0.1592 | $99.68 | 0x3bb...7f082 |
Mar 27 12:34 PM | Sell | $0.056011 | 0.089853 | 10.96M | 0.1098 | $65.87 | 0x429...4ed78 |
Mar 27 12:34 PM | Sell | $0.056246 | 0.071024 | 667.39K | 0.026823 | $4.17 | 0x429...4ed78 |
Mar 27 12:23 PM | Sell | $0.056272 | 0.071027 | 17.04M | 0.1798 | $106.84 | 0x76c...eed7c |
Mar 27 12:02 PM | Sell | $0.056665 | 0.071091 | 4.50M | 0.0494 | $30.02 | 0x502...766b8 |
Mar 27 11:03 AM | Sell | $0.056755 | 0.071109 | 38.86K | 0.034300 | $0.2625 | 0x15d...e48c3 |
Mar 27 11:03 AM | Sell | $0.056756 | 0.071110 | 1.57M | 0.0174 | $10.60 | 0x15d...e48c3 |
Mar 27 10:19 AM | Buy | $0.056906 | 0.071116 | 25.14M | 0.2687 | $173.63 | 0x054...050c2 |
Mar 27 10:04 AM | Buy | $0.056313 | 0.071019 | 9.91M | 0.0995 | $62.58 | 0x4f5...68838 |
Mar 27 10:00 AM | Sell | $0.056099 | 0.089840 | 16.64M | 0.1682 | $101.51 | 0xc87...1e7a3 |
Mar 27 09:53 AM | Sell | $0.056474 | 0.071044 | 80.42K | 0.038370 | $0.5206 | 0x7dd...13556 |
Mar 27 09:53 AM | Sell | $0.056476 | 0.071044 | 611.24K | 0.026370 | $3.96 | 0x7dd...13556 |
Mar 27 09:53 AM | Sell | $0.056490 | 0.071046 | 19.76M | 0.2137 | $128.25 | 0xf01...806f4 |
Mar 27 09:53 AM | Sell | $0.056973 | 0.071124 | 962.44K | 0.0108 | $6.71 | 0xf01...806f4 |
Mar 27 09:52 AM | Buy | $0.056999 | 0.071128 | 18.11M | 0.1980 | $126.71 | 0x904...ea693 |
Mar 27 09:52 AM | Sell | $0.056551 | 0.071056 | 13.56M | 0.1463 | $88.80 | 0xa0d...5ef98 |
Mar 27 09:52 AM | Sell | $0.056881 | 0.071109 | 1.25M | 0.0138 | $8.58 | 0xa0d...5ef98 |
Mar 27 09:52 AM | Sell | $0.056913 | 0.071114 | 29.15M | 0.3422 | $201.48 | 0xba4...01231 |
Mar 27 09:38 AM | Sell | $0.057713 | 0.071244 | 11.15M | 0.1414 | $85.98 | 0x6fe...b39cb |
Mar 27 09:38 AM | Sell | $0.058059 | 0.071300 | 1.13M | 0.0146 | $9.08 | 0x6fe...b39cb |
Mar 27 08:49 AM | Buy | $0.058100 | 0.071306 | 842.11K | 0.0110 | $6.82 | 0x570...f6051 |
Mar 27 08:49 AM | Buy | $0.058071 | 0.071301 | 844.95K | 0.0110 | $6.82 | 0x73c...ec2cb |
Mar 27 08:49 AM | Buy | $0.058044 | 0.071297 | 847.80K | 0.0110 | $6.82 | 0x179...8cfc5 |
Mar 27 08:49 AM | Buy | $0.058019 | 0.071293 | 850.67K | 0.0110 | $6.82 | 0x753...707a7 |
Mar 27 08:49 AM | Buy | $0.057992 | 0.071288 | 853.55K | 0.0110 | $6.82 | 0xcdc...50979 |
Mar 27 08:49 AM | Buy | $0.057963 | 0.071284 | 856.45K | 0.0110 | $6.82 | 0x8bc...4d528 |
Mar 27 08:49 AM | Buy | $0.057936 | 0.071279 | 859.36K | 0.0110 | $6.82 | 0x277...e1f3e |
Mar 27 08:49 AM | Buy | $0.057909 | 0.071275 | 862.28K | 0.0110 | $6.82 | 0x56a...4db70 |
Mar 27 08:49 AM | Buy | $0.057884 | 0.071271 | 865.23K | 0.0110 | $6.82 | 0x8cc...cbb98 |
Mar 27 08:48 AM | Buy | $0.057853 | 0.071267 | 1.26M | 0.0160 | $9.93 | 0x362...9f044 |
Mar 27 08:45 AM | Sell | $0.057813 | 0.071260 | 15.59M | 0.2021 | $121.81 | 0x3f1...54ace |
Mar 27 08:26 AM | Sell | $0.058383 | 0.071341 | 1.21M | 0.0162 | $10.10 | 0x41c...e5be3 |
Mar 27 08:22 AM | Sell | $0.058452 | 0.071347 | 10.94M | 0.1503 | $92.44 | 0xfbe...ef02c |
Mar 27 08:22 AM | Sell | $0.058839 | 0.071409 | 571.32K | 0.028037 | $5.05 | 0xfbe...ef02c |
Mar 27 08:17 AM | Buy | $0.058863 | 0.071412 | 14.41M | 0.1980 | $127.69 | 0x000...b1983 |
Mar 27 08:16 AM | Sell | $0.058359 | 0.071332 | 535.16K | 0.027113 | $4.47 | 0x77d...eb7e2 |
Mar 27 08:10 AM | Sell | $0.058377 | 0.071334 | 3.96M | 0.0531 | $33.19 | 0x483...f7379 |
Mar 27 08:10 AM | Sell | $0.058512 | 0.071356 | 580.80K | 0.027863 | $4.94 | 0x483...f7379 |
Mar 27 07:55 AM | Sell | $0.058543 | 0.071359 | 17.74M | 0.2494 | $151.56 | 0x595...5af36 |
Mar 27 07:35 AM | Sell | $0.059197 | 0.071463 | 1.04M | 0.0152 | $9.55 | 0x501...b3533 |
Mar 27 07:35 AM | Sell | $0.059237 | 0.071469 | 473.46K | 0.026944 | $4.37 | 0x501...b3533 |
Mar 27 07:29 AM | Sell | $0.059268 | 0.071472 | 5.96M | 0.0886 | $55.23 | 0x6db...c293f |
Mar 27 07:26 AM | Sell | $0.059502 | 0.071510 | 9.35M | 0.1436 | $88.82 | 0x6cb...91eb3 |
Mar 27 07:26 AM | Sell | $0.059894 | 0.071572 | 1.29M | 0.0203 | $12.79 | 0x6cb...91eb3 |
Mar 27 07:26 AM | Buy | $0.059949 | 0.071581 | 6.33M | 0.0990 | $63.02 | 0x400...95a04 |
Mar 27 07:26 AM | Buy | $0.059678 | 0.071538 | 9.94M | 0.1500 | $96.15 | 0xaf6...c731f |
Mar 27 07:26 AM | Buy | $0.059274 | 0.071474 | 21.00M | 0.2970 | $194.78 | 0x50a...e1539 |
Mar 27 07:25 AM | Sell | $0.058498 | 0.071351 | 5.64M | 0.0768 | $47.92 | 0x4c4...1b7e1 |
Mar 27 07:25 AM | Sell | $0.058696 | 0.071382 | 880.43K | 0.0122 | $7.66 | 0x4c4...1b7e1 |
Mar 27 07:10 AM | Buy | $0.058699 | 0.071387 | 11.63M | 0.1578 | $101.12 | 0xb44...56955 |
Mar 27 07:06 AM | Sell | $0.058302 | 0.071323 | 17.19M | 0.2349 | $142.71 | 0xc58...cb103 |
Mar 27 07:06 AM | Sell | $0.058906 | 0.071419 | 954.37K | 0.0135 | $8.50 | 0xc58...cb103 |
Mar 27 07:02 AM | Sell | $0.058945 | 0.071425 | 30.43M | 0.4617 | $272.20 | 0x1cb...68338 |
Mar 27 06:59 AM | Sell | $0.041020 | 0.071624 | 426.51K | 0.026916 | $4.35 | 0x3df...52cc8 |
Mar 27 06:59 AM | Sell | $0.041022 | 0.071627 | 1.43M | 0.0233 | $14.65 | 0x3df...52cc8 |
Mar 27 06:58 AM | Buy | $0.041029 | 0.071638 | 32.34M | 0.4950 | $332.59 | 0x5ab...84fe2 |
Mar 27 06:29 AM | Buy | $0.058946 | 0.071424 | 1.12M | 0.0159 | $10.00 | 0xe20...6acb2 |
Mar 27 06:12 AM | Sell | $0.058899 | 0.071418 | 1.46M | 0.0208 | $13.03 | 0xaee...f2294 |
Mar 27 06:04 AM | Sell | $0.058949 | 0.071426 | 12.45M | 0.1817 | $111.37 | 0x578...012e9 |
Mar 27 06:04 AM | Sell | $0.059432 | 0.071503 | 1.20M | 0.0180 | $11.32 | 0x578...012e9 |
Mar 27 05:56 AM | Sell | $0.059480 | 0.071511 | 28.16M | 0.4516 | $266.97 | 0x2ce...8327a |
Mar 27 05:41 AM | Sell | $0.041073 | 0.071711 | 2.00M | 0.0343 | $21.43 | 0x792...2bcf2 |