GANA (GANA)
The live GANA price today is $6.23, with a 24-hour trading volume of $805.53K. GANA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $6.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.88M
- 24h Volume
- $805.53K
- 24h Transactions
- 2182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GANA on PancakeSwap V2Recent Transactions
- : 3450000000000000000 GANA for -21573537777208734000 USDT
- : 1317268604316706000 GANA for -8237107603286524000 USDT
- : 79965315037080930000 GANA for -500000000000000000000 USDT
- : 79976912693250690000 GANA for -500000000000000000000 USDT
- : -26773563816319824000 GANA for 166499999999893440000 USDT
- : 17999766504411732000 GANA for -112499999999928000000 USDT
- : -233115929866900640000 GANA for 1.449999999999712e+21 USDT
- : 79972349365216080000 GANA for -500000000000000000000 USDT
- : -26772035611756680000 GANA for 166499999999893440000 USDT
- : 17998739108572000000 GANA for -112499999999928000000 USDT
GANA
GANA Price (GANA)
| Date | Market | Type | Price (USD) | Price | GANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 3.45 | 21.57 USDT | $21.51 | 0x9d6...8713d |
Mar 27 06:36 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 1.32 | 8.24 USDT | $8.21 | 0x5ba...0b4a2 |
Mar 27 06:20 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 79.97 | 500.00 USDT | $498.55 | 0x0fb...f3e27 |
Mar 27 06:20 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 79.98 | 500.00 USDT | $498.55 | 0xa35...f9078 |
Mar 27 06:19 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 26.77 | 166.50 USDT | $166.84 | 0x4d9...8adb3 |
Mar 27 06:19 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 18.00 | 112.50 USDT | $112.17 | 0x4d9...8adb3 |
Mar 27 06:19 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 233.12 | 1.45K USDT | $1.45K | 0x4d9...8adb3 |
Mar 27 06:19 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 79.97 | 500.00 USDT | $498.56 | 0xe41...c91ee |
Mar 27 06:12 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 26.77 | 166.50 USDT | $166.85 | 0x7b5...1fbb1 |
Mar 27 06:12 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 18.00 | 112.50 USDT | $112.18 | 0x7b5...1fbb1 |
Mar 27 06:12 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 233.10 | 1.45K USDT | $1.45K | 0x7b5...1fbb1 |
Mar 27 06:12 PM | GANA / USDT | Sell | $6.23 | 6.24 USDT | 26.77 | 166.50 USDT | $166.85 | 0x7af...7a956 |
Mar 27 06:12 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 18.00 | 112.50 USDT | $112.18 | 0x7af...7a956 |
Mar 27 06:12 PM | GANA / USDT | Sell | $6.23 | 6.24 USDT | 233.06 | 1.45K USDT | $1.45K | 0x7af...7a956 |
Mar 27 06:11 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 58.20 | 364.00 USDT | $362.97 | 0x8a1...33dcc |
Mar 27 06:07 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 8.40 | 52.28 USDT | $52.39 | 0x81c...1dc06 |
Mar 27 06:07 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 5.65 | 35.32 USDT | $35.22 | 0x81c...1dc06 |
Mar 27 06:07 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 73.17 | 455.30 USDT | $456.24 | 0x81c...1dc06 |
Mar 27 06:04 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 79.95 | 500.00 USDT | $498.61 | 0xeb6...5e258 |
Mar 27 06:03 PM | GANA / USDT | Sell | $6.23 | 6.24 USDT | 26.77 | 166.50 USDT | $166.85 | 0xd82...34b1e |
Mar 27 06:03 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 17.99 | 112.50 USDT | $112.18 | 0xd82...34b1e |
Mar 27 06:03 PM | GANA / USDT | Sell | $6.23 | 6.24 USDT | 233.05 | 1.45K USDT | $1.45K | 0xd82...34b1e |
Mar 27 05:38 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 0.2379 | 1.48 USDT | $1.48 | 0x5bf...5c7ce |
Mar 27 05:38 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 0.1599 | 1.0000 USDT | $0.9971 | 0x5bf...5c7ce |
Mar 27 05:38 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 161.33 | 1.00K USDT | $1.01K | 0x5bf...5c7ce |
Mar 27 05:38 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 0.2378 | 1.48 USDT | $1.48 | 0xeb6...e9d35 |
Mar 27 05:38 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 0.1599 | 1.0000 USDT | $0.9972 | 0xeb6...e9d35 |
Mar 27 05:38 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 161.31 | 1.00K USDT | $1.01K | 0xeb6...e9d35 |
Mar 27 05:38 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 0.1427 | 0.8880 USDT | $0.8899 | 0x890...cc5fd |
Mar 27 05:38 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 0.0959 | 0.6000 USDT | $0.5983 | 0x890...cc5fd |
Mar 27 05:38 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 96.77 | 602.40 USDT | $603.66 | 0x890...cc5fd |
Mar 27 05:37 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 0.1664 | 1.04 USDT | $1.04 | 0x2d8...b941e |
Mar 27 05:37 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 0.1119 | 0.7000 USDT | $0.6980 | 0x2d8...b941e |
Mar 27 05:37 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 112.89 | 702.80 USDT | $704.26 | 0x2d8...b941e |
Mar 27 05:32 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 39.95 | 250.00 USDT | $249.29 | 0x0da...ffb48 |
Mar 27 05:26 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 47.95 | 300.00 USDT | $299.14 | 0x64f...91bea |
Mar 27 05:24 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 79.92 | 500.00 USDT | $498.59 | 0x806...aa6b9 |
Mar 27 04:59 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 17.58 | 109.39 USDT | $109.62 | 0x48f...8d107 |
Mar 27 04:59 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 11.82 | 73.91 USDT | $73.70 | 0x48f...8d107 |
Mar 27 04:59 PM | GANA / USDT | Sell | $6.24 | 6.24 USDT | 153.06 | 952.65 USDT | $954.53 | 0x48f...8d107 |
Mar 27 04:54 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 79.49 | 497.27 USDT | $495.88 | 0x143...1dc1e |
Mar 27 04:53 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 81.41 | 509.21 USDT | $507.78 | 0x7a1...770cf |
Mar 27 04:53 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 79.95 | 500.00 USDT | $498.59 | 0xa1e...ae0db |
Mar 27 04:52 PM | GANA / USDT | Buy | $6.24 | 6.24 USDT | 77.64 | 485.49 USDT | $484.13 | 0x179...d86d0 |
Mar 27 04:51 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 77.45 | 484.23 USDT | $482.87 | 0x59c...d81ff |
Mar 27 04:49 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 16.00 | 100.00 USDT | $99.71 | 0x223...285b8 |
Mar 27 04:47 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 16.00 | 100.00 USDT | $99.71 | 0xbf6...15b1b |
Mar 27 04:47 PM | GANA / USDT | Sell | $6.23 | 6.24 USDT | 1.46 | 9.05 USDT | $9.07 | 0x1ae...ce12f |
Mar 27 04:46 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 79.99 | 500.00 USDT | $498.59 | 0xd9c...733b7 |
Mar 27 04:46 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 1.54 | 9.63 USDT | $9.60 | 0x84b...db160 |
Mar 27 04:46 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.00 | 500.00 USDT | $498.59 | 0x2b5...8c849 |
Mar 27 04:46 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 26.78 | 166.50 USDT | $166.85 | 0x22d...210fa |
Mar 27 04:46 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 18.00 | 112.50 USDT | $112.18 | 0x22d...210fa |
Mar 27 04:46 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 233.18 | 1.45K USDT | $1.45K | 0x22d...210fa |
Mar 27 04:45 PM | GANA / USDT | Buy | $6.23 | 6.24 USDT | 79.99 | 500.00 USDT | $498.59 | 0xae8...0acb5 |
Mar 27 04:45 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.01 | 500.00 USDT | $498.59 | 0xe99...3f732 |
Mar 27 04:45 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.02 | 500.00 USDT | $498.59 | 0xf33...7b8dd |
Mar 27 04:44 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 1.74 | 10.81 USDT | $10.84 | 0x8e1...07738 |
Mar 27 04:42 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 1.84 | 11.50 USDT | $11.46 | 0xc42...0adc5 |
Mar 27 04:41 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 1.08 | 6.75 USDT | $6.76 | 0x4b6...86e57 |
Mar 27 04:41 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 24.33 | 152.00 USDT | $151.56 | 0xc6d...e6ec9 |
Mar 27 04:41 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 20.81 | 130.00 USDT | $129.63 | 0x46b...dc923 |
Mar 27 04:41 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 4.06 | 25.25 USDT | $25.30 | 0xfb1...bfaef |
Mar 27 04:40 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 27.68 | 172.94 USDT | $172.44 | 0xfd2...f547b |
Mar 27 04:40 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 1.55 | 9.68 USDT | $9.66 | 0xb17...995e3 |
Mar 27 04:39 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 7.04 | 43.79 USDT | $43.88 | 0xcb4...6b102 |
Mar 27 04:39 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 4.74 | 29.59 USDT | $29.50 | 0xcb4...6b102 |
Mar 27 04:39 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 61.35 | 381.35 USDT | $382.13 | 0xcb4...6b102 |
Mar 27 04:36 PM | GANA / USDT | Sell | $6.23 | 6.23 USDT | 1.70 | 10.58 USDT | $10.60 | 0xb40...9f439 |
Mar 27 04:36 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 16.01 | 100.00 USDT | $99.71 | 0x426...dfc62 |
Mar 27 04:35 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.04 | 500.00 USDT | $498.59 | 0x566...c81de |
Mar 27 04:34 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.05 | 500.00 USDT | $498.60 | 0xaab...7a34e |
Mar 27 04:33 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.06 | 500.00 USDT | $498.60 | 0x69b...4df03 |
Mar 27 04:33 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.07 | 500.00 USDT | $498.60 | 0x36f...e819a |
Mar 27 04:32 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.08 | 500.00 USDT | $498.59 | 0xaa3...8f84d |
Mar 27 04:32 PM | GANA / USDT | Buy | $6.22 | 6.23 USDT | 0.8810 | 5.50 USDT | $5.48 | 0x44e...e758b |
Mar 27 04:31 PM | GANA / USDT | Buy | $6.23 | 6.23 USDT | 80.10 | 500.00 USDT | $498.60 | 0x5e1...af3c6 |
Mar 27 04:31 PM | GANA / USDT | Buy | $6.22 | 6.23 USDT | 80.11 | 500.00 USDT | $498.60 | 0x6b3...0b52d |
Mar 27 04:30 PM | GANA / USDT | Buy | $6.22 | 6.23 USDT | 80.12 | 500.00 USDT | $498.60 | 0xa65...57616 |
Mar 27 04:29 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 80.13 | 500.00 USDT | $498.60 | 0x2af...248bc |
Mar 27 04:29 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 1.81 | 11.29 USDT | $11.26 | 0x0ac...78037 |
Mar 27 04:28 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 56.18 | 350.50 USDT | $349.51 | 0x03e...a095d |
Mar 27 04:27 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 80.15 | 500.00 USDT | $498.60 | 0xef5...33cd8 |
Mar 27 04:27 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 80.16 | 500.00 USDT | $498.60 | 0x02a...56a81 |
Mar 27 04:27 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 80.17 | 500.00 USDT | $498.60 | 0xcdf...95479 |
Mar 27 04:26 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 80.19 | 500.00 USDT | $498.60 | 0x096...0f4df |
Mar 27 04:25 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 9.94 | 62.00 USDT | $61.82 | 0x617...4da92 |
Mar 27 04:25 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 16.04 | 100.00 USDT | $99.72 | 0x918...35bf0 |
Mar 27 04:24 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 8.02 | 50.00 USDT | $49.86 | 0x410...eff66 |
Mar 27 04:21 PM | GANA / USDT | Sell | $6.22 | 6.22 USDT | 1.40 | 8.66 USDT | $8.68 | 0x16c...e3739 |
Mar 27 04:21 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 0.9383 | 5.85 USDT | $5.83 | 0x16c...e3739 |
Mar 27 04:21 PM | GANA / USDT | Sell | $6.22 | 6.22 USDT | 12.15 | 75.40 USDT | $75.56 | 0x16c...e3739 |
Mar 27 04:17 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 25.26 | 157.50 USDT | $157.05 | 0x02c...15c6c |
Mar 27 04:15 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 80.21 | 500.00 USDT | $498.61 | 0xe59...eafd4 |
Mar 27 04:13 PM | GANA / USDT | Sell | $6.22 | 6.22 USDT | 10.74 | 66.60 USDT | $66.74 | 0xa4c...86ece |
Mar 27 04:13 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 7.22 | 45.00 USDT | $44.87 | 0xa4c...86ece |
Mar 27 04:13 PM | GANA / USDT | Sell | $6.22 | 6.22 USDT | 93.51 | 580.00 USDT | $581.20 | 0xa4c...86ece |
Mar 27 04:11 PM | GANA / USDT | Sell | $6.22 | 6.22 USDT | 2.97 | 18.40 USDT | $18.44 | 0x21b...de4ca |
Mar 27 04:10 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 10.43 | 65.00 USDT | $64.81 | 0xf5c...2d180 |
Mar 27 04:10 PM | GANA / USDT | Buy | $6.22 | 6.22 USDT | 4.25 | 26.49 USDT | $26.42 | 0x14b...a3538 |
