Metan Chain

Metan Chain Price (METAN)

Date	Market	Type	Price (USD)	Price	METAN	2nd ASSET	Total	TXN
Mar 22 10:55 AM	METAN / WBNB	Buy	$0.0₂6825	0.0₄1084 WBNB	385.59	0.0₂4093 WBNB	$2.63	0x037...5776f
Mar 22 10:55 AM	METAN / BUSD	Sell	$0.0₂6867	0.0₂6860 BUSD	385.59	2.64 BUSD	$2.65	0x037...5776f
Mar 22 10:55 AM	METAN / WBNB	Sell	$0.0₂6518	0.0₄1035 WBNB	7.45K	0.1371 WBNB	$48.56	0x5e2...7d7c6
Mar 22 10:55 AM	METAN / BUSD	Buy	$0.0₂6886	0.0₂6879 BUSD	7.45K	49.99 BUSD	$51.30	0x5e2...7d7c6
Mar 22 10:55 AM	METAN / BUSD	Sell	$0.0₂6520	0.0₂6514 BUSD	6.98K	46.50 BUSD	$45.49	0x100...feb83
Mar 22 10:55 AM	METAN / WBNB	Buy	$0.0207	0.0₄3285 WBNB	6.98K	0.1324 WBNB	$144.35	0x100...feb83
Mar 22 09:37 AM	METAN / WBNB	Sell	$0.0₂6890	0.0₄1093 WBNB	381.28	0.0₂4254 WBNB	$2.63	0xec6...fcf12
Mar 22 09:37 AM	METAN / BUSD	Buy	$0.0₂6856	0.0₂6854 BUSD	381.28	2.62 BUSD	$2.61	0xec6...fcf12
Mar 22 09:37 AM	METAN / BUSD	Sell	$0.0₂6836	0.0₂6835 BUSD	12.12K	86.51 BUSD	$82.85	0xf9b...3f3b0
Mar 22 09:37 AM	METAN / WBNB	Buy	$0.0₂7220	0.0₄1145 WBNB	12.12K	0.0793 WBNB	$87.49	0xf9b...3f3b0
Mar 22 09:37 AM	METAN / WBNB	Sell	$0.0₂2350	0.0₅3725 WBNB	11.71K	0.0743 WBNB	$27.50	0x4fa...c0aac
Mar 22 09:37 AM	METAN / BUSD	Buy	$0.0₂7493	0.0₂7491 BUSD	11.71K	84.08 BUSD	$87.70	0x4fa...c0aac
Mar 22 03:53 AM	METAN / WBNB	Sell	$0.0₂6890	0.0₄1086 WBNB	25.13	0.0₃2727 WBNB	$0.1732	0xfdf...ce639
Mar 22 03:53 AM	METAN / BUSD	Buy	$0.0₂6860	0.0₂6855 BUSD	25.13	0.1727 BUSD	$0.1724	0xfdf...ce639
Mar 22 12:11 AM	METAN / BUSD	Sell	$0.0₂6855	0.0₂6853 BUSD	49.74	0.3400 BUSD	$0.3409	0x464...dacc6
Mar 22 12:11 AM	METAN / WBNB	Buy	$0.0₂6844	0.0₄1089 WBNB	49.74	0.0₃5414 WBNB	$0.3403	0x464...dacc6
Mar 22 12:08 AM	METAN / BUSD	Sell	$0.0₂6856	0.0₂6856 BUSD	48.95	0.3348 BUSD	$0.3356	0xae4...a4112
Mar 22 12:08 AM	METAN / WBNB	Buy	$0.0₂6828	0.0₄1086 WBNB	48.95	0.0₃5277 WBNB	$0.3342	0xae4...a4112
Mar 21 11:57 PM	METAN / BUSD	Sell	$0.0₂6860	0.0₂6858 BUSD	119.36	0.8169 BUSD	$0.8188	0x9dc...15457
Mar 21 11:57 PM	METAN / WBNB	Buy	$0.0₂6821	0.0₄1083 WBNB	119.36	0.0₂1286 WBNB	$0.8141	0x9dc...15457
Mar 21 11:19 PM	METAN / BUSD	Sell	$0.0₂6870	0.0₂6864 BUSD	200.00	1.37 BUSD	$1.37	0x6d8...8e456
Mar 21 04:56 PM	METAN / WBNB	Buy	$0.0₂6844	0.0₄1067 WBNB	381.13	0.0₂3986 WBNB	$2.61	0x5d4...64d96
Mar 21 04:56 PM	METAN / BUSD	Sell	$0.0₂6877	0.0₂6874 BUSD	381.13	2.62 BUSD	$2.62	0x5d4...64d96
Mar 21 04:56 PM	METAN / WBNB	Sell	$0.0₂6541	0.0₄1020 WBNB	7.44K	0.1341 WBNB	$48.63	0xc77...fd996
Mar 21 04:56 PM	METAN / BUSD	Buy	$0.0₂6897	0.0₂6894 BUSD	7.44K	50.00 BUSD	$51.27	0xc77...fd996
Mar 21 04:56 PM	METAN / BUSD	Sell	$0.0₂6530	0.0₂6528 BUSD	7.06K	47.16 BUSD	$46.09	0xb49...55419
Mar 21 04:56 PM	METAN / WBNB	Buy	$0.0205	0.0₄3202 WBNB	7.06K	0.1305 WBNB	$144.93	0xb49...55419
Mar 21 04:31 PM	METAN / BUSD	Sell	$0.0₂6874	0.0₂6874 BUSD	9.68	0.0664 BUSD	$0.0666	0xb0d...f7ee4
Mar 21 04:31 PM	METAN / WBNB	Buy	$0.0₂6826	0.0₄1064 WBNB	9.68	0.0₃1032 WBNB	$0.0661	0xb0d...f7ee4
Mar 21 04:06 PM	METAN / BUSD	Sell	$0.0₂6889	0.0₂6874 BUSD	35.22	0.2415 BUSD	$0.2426	0x7a2...b267a
Mar 21 04:06 PM	METAN / WBNB	Buy	$0.0₂6842	0.0₄1065 WBNB	35.22	0.0₃3749 WBNB	$0.2409	0x7a2...b267a
Mar 21 04:06 PM	METAN / BUSD	Buy	$0.0₂6890	0.0₂6876 BUSD	578.76	3.98 BUSD	$3.99	0x08b...e8130
Mar 21 03:35 PM	METAN / BUSD	Sell	$0.0₂6858	0.0₂6847 BUSD	1.71	0.0117 BUSD	$0.0117	0x6cf...85081
Mar 21 03:35 PM	METAN / WBNB	Buy	$0.0₂6815	0.0₄1060 WBNB	1.71	0.0₄1819 WBNB	$0.0117	0x6cf...85081
Mar 21 03:35 PM	METAN / BUSD	Sell	$0.0₂6858	0.0₂6847 BUSD	37.71	0.2576 BUSD	$0.2586	0x3aa...2a01a
Mar 21 03:35 PM	METAN / WBNB	Buy	$0.0₂6810	0.0₄1059 WBNB	37.71	0.0₃3974 WBNB	$0.2568	0x3aa...2a01a
Mar 21 03:35 PM	METAN / WBNB	Buy	$0.0₂6816	0.0₄1060 WBNB	800.36	0.0₂8113 WBNB	$5.45	0xa60...49bda
Mar 21 03:35 PM	METAN / BUSD	Sell	$0.0₂6860	0.0₂6849 BUSD	800.36	5.48 BUSD	$5.49	0xa60...49bda
Mar 21 03:35 PM	METAN / BUSD	Buy	$0.0₂6901	0.0₂6889 BUSD	2.34K	16.05 BUSD	$16.17	0x4f3...82cb7
Mar 21 03:35 PM	METAN / WBNB	Sell	$0.0₂6207	0.0₅9649 WBNB	671.60	0.0₂6722 WBNB	$4.17	0xc13...7b2f8
Mar 21 03:35 PM	METAN / BUSD	Buy	$0.0₂6782	0.0₂6771 BUSD	671.60	4.55 BUSD	$4.55	0xc13...7b2f8
Mar 21 03:34 PM	METAN / BUSD	Sell	$0.0₂6749	0.0₂6737 BUSD	35.36	0.2377 BUSD	$0.2386	0xf5c...b6afd
Mar 21 03:34 PM	METAN / WBNB	Buy	$0.0₂6705	0.0₄1043 WBNB	35.36	0.0₃3671 WBNB	$0.2371	0xf5c...b6afd
Mar 21 03:34 PM	METAN / BUSD	Sell	$0.0₂6751	0.0₂6739 BUSD	83.12	0.5589 BUSD	$0.5611	0x1e0...c9f67
Mar 21 03:34 PM	METAN / WBNB	Buy	$0.0₂6710	0.0₄1044 WBNB	83.12	0.0₃8651 WBNB	$0.5577	0x1e0...c9f67
Mar 21 03:34 PM	METAN / BUSD	Buy	$0.0₂6755	0.0₂6743 BUSD	1.45K	9.74 BUSD	$9.78	0x2d5...8af67
Mar 21 03:14 PM	METAN / BUSD	Sell	$0.0₂6682	0.0₂6672 BUSD	809.00	5.40 BUSD	$5.41	0x120...817c5
Mar 21 03:14 PM	METAN / WBNB	Buy	$0.0₂6639	0.0₄1034 WBNB	809.00	0.0₂7996 WBNB	$5.37	0x120...817c5
Mar 21 03:14 PM	METAN / BUSD	Buy	$0.0₂6722	0.0₂6711 BUSD	2.21K	14.77 BUSD	$14.88	0x46f...b4af8
Mar 21 03:14 PM	METAN / WBNB	Sell	$0.0₂6047	0.0₅9409 WBNB	681.48	0.0₂6652 WBNB	$4.12	0x5ee...57a4f
Mar 21 03:14 PM	METAN / BUSD	Buy	$0.0₂6614	0.0₂6604 BUSD	681.48	4.50 BUSD	$4.51	0x5ee...57a4f
Mar 21 08:22 AM	METAN / WBNB	Buy	$0.0₂6541	0.0₄1018 WBNB	426.29	0.0₂4242 WBNB	$2.79	0x188...ed1e3
Mar 21 08:22 AM	METAN / BUSD	Sell	$0.0₂6587	0.0₂6571 BUSD	426.29	2.80 BUSD	$2.81	0x188...ed1e3
Mar 21 08:22 AM	METAN / WBNB	Sell	$0.0₂6225	0.0₅9684 WBNB	7.78K	0.1355 WBNB	$48.43	0x906...7ae73
Mar 21 08:22 AM	METAN / BUSD	Buy	$0.0₂6608	0.0₂6591 BUSD	7.78K	49.99 BUSD	$51.41	0x906...7ae73
Mar 21 08:22 AM	METAN / BUSD	Sell	$0.0₂6249	0.0₂6233 BUSD	7.26K	46.33 BUSD	$45.37	0x7f3...dd595
Mar 21 08:22 AM	METAN / WBNB	Buy	$0.0202	0.0₄3143 WBNB	7.26K	0.1306 WBNB	$146.64	0x7f3...dd595
Mar 21 05:50 AM	METAN / WBNB	Sell	$0.0₂6603	0.0₄1028 WBNB	80.08	0.0₃8340 WBNB	$0.5287	0x0ab...60fe5
Mar 21 05:50 AM	METAN / BUSD	Buy	$0.0₂6583	0.0₂6565 BUSD	80.08	0.5269 BUSD	$0.5271	0x0ab...60fe5
Mar 21 05:50 AM	METAN / WBNB	Sell	$0.0₂6596	0.0₄1027 WBNB	314.69	0.0₂3284 WBNB	$2.08	0x436...fb350
Mar 21 05:50 AM	METAN / BUSD	Buy	$0.0₂6579	0.0₂6562 BUSD	314.69	2.07 BUSD	$2.07	0x436...fb350
Mar 21 05:50 AM	METAN / BUSD	Sell	$0.0₂6564	0.0₂6547 BUSD	5.93K	39.54 BUSD	$38.91	0xeec...b37bb
Mar 21 01:22 AM	METAN / BUSD	Sell	$0.0₂6843	0.0₂6837 BUSD	137.79	0.9401 BUSD	$0.9429	0x514...8a84e
Mar 21 01:22 AM	METAN / WBNB	Buy	$0.0₂6836	0.0₄1066 WBNB	137.79	0.0₂1460 WBNB	$0.9419	0x514...8a84e
Mar 21 01:22 AM	METAN / BUSD	Sell	$0.0₂6850	0.0₂6844 BUSD	60.06	0.4101 BUSD	$0.4114	0x3e9...173e4
Mar 21 01:22 AM	METAN / WBNB	Buy	$0.0₂6812	0.0₄1062 WBNB	60.06	0.0₃6318 WBNB	$0.4091	0x3e9...173e4
Mar 21 01:22 AM	METAN / BUSD	Buy	$0.0₂6853	0.0₂6847 BUSD	1.65K	11.27 BUSD	$11.32	0x61c...c40b7
Mar 21 01:22 AM	METAN / BUSD	Sell	$0.0₂6770	0.0₂6764 BUSD	136.89	0.9240 BUSD	$0.9267	0x222...40e55
Mar 21 01:22 AM	METAN / WBNB	Buy	$0.0₂6724	0.0₄1049 WBNB	136.89	0.0₂1427 WBNB	$0.9204	0x222...40e55
Mar 21 01:22 AM	METAN / BUSD	Buy	$0.0₂6777	0.0₂6770 BUSD	2.06K	13.85 BUSD	$13.94	0x3db...d40b3
Mar 21 12:07 AM	METAN / BUSD	Buy	$0.0₂6683	0.0₂6669 BUSD	1.32K	8.80 BUSD	$8.83	0xf80...06a73
Mar 21 12:00 AM	METAN / WBNB	Sell	$0.0₂6654	0.0₄1036 WBNB	2.54	0.0₄2625 WBNB	$0.0169	0xa37...0a67f
Mar 21 12:00 AM	METAN / BUSD	Buy	$0.0₂6619	0.0₂6605 BUSD	2.54	0.0168 BUSD	$0.0168	0xa37...0a67f
Mar 20 06:05 PM	METAN / WBNB	Sell	$0.0₂6637	0.0₄1037 WBNB	16.64	0.0₃1727 WBNB	$0.1105	0xc59...f9f84
Mar 20 06:05 PM	METAN / WBNB	Buy	$0.0₂6601	0.0₄1032 WBNB	16.64	0.0₃1720 WBNB	$0.1099	0xc59...f9f84
Mar 20 05:43 PM	METAN / BUSD	Sell	$0.0₂6606	0.0₂6605 BUSD	2.16K	14.36 BUSD	$14.29	0x2f9...42183
Mar 20 05:43 PM	METAN / WBNB	Buy	$0.0₂6568	0.0₄1030 WBNB	2.16K	0.0198 WBNB	$14.21	0x2f9...42183
Mar 20 05:43 PM	METAN / WBNB	Sell	$0.0₂5163	0.0₅8091 WBNB	2.31K	0.0212 WBNB	$11.94	0x93f...1588a
Mar 20 03:33 AM	METAN / BUSD	Buy	$0.0₂6714	0.0₂6710 BUSD	715.00	4.80 BUSD	$4.80	0x60c...80e46
Mar 20 01:45 AM	METAN / WBNB	Sell	$0.0₂6716	0.0₄1044 WBNB	20.44	0.0₃2137 WBNB	$0.1373	0x246...18e3d
Mar 20 01:45 AM	METAN / BUSD	Buy	$0.0₂6691	0.0₂6675 BUSD	20.44	0.1367 BUSD	$0.1367	0x246...18e3d
Mar 20 01:45 AM	METAN / WBNB	Sell	$0.0₂6776	0.0₄1053 WBNB	36.76	0.0₃3888 WBNB	$0.2490	0x303...7f48f
Mar 20 01:45 AM	METAN / WBNB	Buy	$0.0₂6739	0.0₄1048 WBNB	36.76	0.0₃3850 WBNB	$0.2477	0x303...7f48f
Mar 20 01:45 AM	METAN / WBNB	Sell	$0.0₂6709	0.0₄1043 WBNB	169.54	0.0₂1781 WBNB	$1.14	0x340...3c1a2
Mar 20 01:45 AM	METAN / BUSD	Buy	$0.0₂6689	0.0₂6674 BUSD	169.54	1.13 BUSD	$1.13	0x340...3c1a2
Mar 20 01:45 AM	METAN / BUSD	Sell	$0.0₂6681	0.0₂6665 BUSD	2.53K	17.00 BUSD	$16.93	0xe0a...9b42c
Mar 20 01:04 AM	METAN / WBNB	Sell	$0.0₂6826	0.0₄1064 WBNB	28.10	0.0₃2987 WBNB	$0.1918	0xf3f...686d5
Mar 20 01:04 AM	METAN / BUSD	Buy	$0.0₂6796	0.0₂6790 BUSD	28.10	0.1913 BUSD	$0.1910	0xf3f...686d5
Mar 20 12:05 AM	METAN / WBNB	Sell	$0.0₂6829	0.0₄1069 WBNB	2.17	0.0₄2317 WBNB	$0.0148	0x4d7...deb5f
Mar 20 12:05 AM	METAN / BUSD	Buy	$0.0₂6800	0.0₂6789 BUSD	2.17	0.0148 BUSD	$0.0148	0x4d7...deb5f
Mar 20 12:01 AM	METAN / WBNB	Sell	$0.0₂6822	0.0₄1068 WBNB	32.27	0.0₃3443 WBNB	$0.2202	0x952...794b9
Mar 20 12:01 AM	METAN / BUSD	Buy	$0.0₂6803	0.0₂6789 BUSD	32.27	0.2196 BUSD	$0.2195	0x952...794b9
Mar 20 12:01 AM	METAN / BUSD	Sell	$0.0₂6801	0.0₂6787 BUSD	1.80K	12.28 BUSD	$12.26	0xd91...73749
Mar 20 12:00 AM	METAN / BUSD	Sell	$0.0₂6893	0.0₂6878 BUSD	141.03	0.9681 BUSD	$0.9720	0xe05...844d3
Mar 20 12:00 AM	METAN / WBNB	Buy	$0.0₂6836	0.0₄1070 WBNB	141.03	0.0₂1471 WBNB	$0.9639	0xe05...844d3
Mar 20 12:00 AM	METAN / BUSD	Sell	$0.0₂6900	0.0₂6886 BUSD	273.08	1.88 BUSD	$1.88	0xe05...844d3
Mar 20 12:00 AM	METAN / WBNB	Buy	$0.0₂6846	0.0₄1072 WBNB	273.08	0.0₂2886 WBNB	$1.87	0xe05...844d3
Mar 20 12:00 AM	METAN / BUSD	Buy	$0.0₂6914	0.0₂6900 BUSD	4.74K	32.23 BUSD	$32.78	0xa29...bbf77
Mar 20 12:00 AM	METAN / WBNB	Buy	$0.0₂6626	0.0₄1038 WBNB	233.59	0.0₂2396 WBNB	$1.55	0xc6c...ff348
Mar 20 12:00 AM	METAN / BUSD	Sell	$0.0₂6676	0.0₂6662 BUSD	233.59	1.55 BUSD	$1.56	0xc6c...ff348

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
METAN/BUSD	4y	$0.0₂6886	9	$142.45	-	-	0.24%	$688.59K
METAN/WBNB	4y	$0.0₂6825	5	$6.59	-	-	0.05%	$682.40K
METAN/WBNB	4y	$0.0₂6828	1	$0.3342	-	-	0,00%	$682.72K

What is the price of Metan Chain (METAN)?

The current price for Metan Chain (METAN) on the Bsc chain is $0.0₂6874. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Metan Chain (METAN)?

You can buy Metan Chain on decentralized exchanges (DEXes) on the Bsc chain. Check the Metan Chain Liquidity pools to see all available METAN trading pairs and choose the pool with the best liquidity.

What is Metan Chain (METAN) liquidity?

The total liquidity for Metan Chain (METAN) across all pools on Bsc is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping METAN.

What is METAN, Metan Chain?

Metan Chain (METAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of METAN is $0.0₂6874. Visit the Description tab for more details about this project.

How to trade METAN?

You can buy or sell METAN on the Bsc chain through any of available METAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metan Chain

Metan Chain is a gaming application platform built on the blockchain, offering an engaging environment for players. The platform features a variety of NFT items, each with unique characteristics, features, and rarity levels, enhancing the gaming experience. Players can earn rewards through a GameFi architecture, which incentivizes participation and engagement. This structure allows gamers to collect diverse NFT items that appreciate in value over time, adding a layer of strategy to gameplay. The ecosystem promotes a vibrant community where players can enjoy gaming while also exploring the potential of digital assets. Metan Chain combines entertainment with the growing trend of NFT collectibles, making it a unique offering in the gaming space. With its focus on innovation and player rewards, Metan Chain aims to redefine the gaming experience and the value of in-game assets.

METAN/BUSD on PancakeSwap V2 METAN/WBNB on PancakeSwap V2 METAN/WBNB on Mdex

Metan Chain (METAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Metan Chain

About Metan Chain