Aifi frontier (AF)
The live Aifi frontier price today is $164.18, with a 24-hour trading volume of $19.37K. AF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $164.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29M
- 24h Volume
- $19.37K
- 24h Transactions
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AF on PancakeSwap V2Recent Transactions
- : 25834856001257492 AF for -4254111117871465500 USDT
- : 6781288021312044 AF for -1116639958059930200 USDT
- : 11627761005050688 AF for -1914679326745085200 USDT
- : 10691221507278404 AF for -1760459504095268900 USDT
- : 6527559264139271 AF for -1074851778178098700 USDT
- : 6615007871677049 AF for -1089249554900808000 USDT
- : 11136348836825452 AF for -1833744676168248000 USDT
- : 9121989330491864 AF for -1502050293579061800 USDT
- : 14467740719220810 AF for -2382288317857986000 USDT
- : 11041179964830004 AF for -1818057757850499600 USDT
Aifi frontier
Aifi frontier Price (AF)
| Date | Market | Type | Price (USD) | Price | AF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:59 AM | AF / USDT | Buy | $164.18 | 164.25 USDT | 0.0258 | 4.25 USDT | $4.24 | 0x7ee...9b745 |
Mar 28 01:57 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.026782 | 1.12 USDT | $1.11 | 0xa99...bb952 |
Mar 28 01:57 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.0116 | 1.91 USDT | $1.91 | 0xe40...b959a |
Mar 28 01:54 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.0107 | 1.76 USDT | $1.76 | 0xd03...4ea64 |
Mar 28 01:54 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.026528 | 1.07 USDT | $1.07 | 0x833...89192 |
Mar 28 01:54 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.026616 | 1.09 USDT | $1.09 | 0x7a9...59a71 |
Mar 28 01:51 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.0111 | 1.83 USDT | $1.83 | 0xfd0...711c6 |
Mar 28 01:47 AM | AF / USDT | Buy | $164.18 | 164.25 USDT | 0.029122 | 1.50 USDT | $1.50 | 0x2c6...409bb |
Mar 28 01:46 AM | AF / USDT | Buy | $164.18 | 164.25 USDT | 0.0145 | 2.38 USDT | $2.38 | 0xfaa...1953f |
Mar 28 01:46 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.0110 | 1.82 USDT | $1.81 | 0x36e...b0116 |
Mar 28 01:43 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.0110 | 1.81 USDT | $1.81 | 0x7f1...a5876 |
Mar 28 01:34 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.0398 | 6.55 USDT | $6.53 | 0x1b9...1674f |
Mar 28 01:33 AM | AF / USDT | Buy | $164.17 | 164.25 USDT | 0.4056 | 66.79 USDT | $66.59 | 0xa20...ffb3e |
Mar 28 01:33 AM | AF / USDT | Buy | $164.16 | 164.23 USDT | 0.0778 | 12.80 USDT | $12.76 | 0x715...c30f8 |
Mar 28 01:27 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.0465 | 7.65 USDT | $7.63 | 0x3c0...5d343 |
Mar 28 01:26 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.028053 | 1.33 USDT | $1.32 | 0xb1a...9cfdf |
Mar 28 01:25 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.026794 | 1.12 USDT | $1.12 | 0xb3d...98b2e |
Mar 28 01:24 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.026121 | 1.01 USDT | $1.00 | 0x467...0b7bb |
Mar 28 01:22 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.027740 | 1.27 USDT | $1.27 | 0xd25...ef7da |
Mar 28 01:20 AM | AF / USDT | Sell | $164.15 | 164.22 USDT | 0.3660 | 59.96 USDT | $60.08 | 0x8f6...0094b |
Mar 28 01:17 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.0137 | 2.25 USDT | $2.25 | 0x6c1...b0cc7 |
Mar 28 01:16 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.026539 | 1.08 USDT | $1.07 | 0xd54...de149 |
Mar 28 01:13 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.029039 | 1.49 USDT | $1.48 | 0xce6...71041 |
Mar 28 01:11 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.026519 | 1.07 USDT | $1.07 | 0x558...16448 |
Mar 28 01:09 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.027451 | 1.23 USDT | $1.22 | 0xd83...0233b |
Mar 28 01:07 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.026963 | 1.15 USDT | $1.14 | 0x62c...e0053 |
Mar 28 01:07 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.027193 | 1.18 USDT | $1.18 | 0x268...6a826 |
Mar 28 01:06 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.027233 | 1.19 USDT | $1.19 | 0x973...24b5a |
Mar 28 01:06 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.027272 | 1.20 USDT | $1.19 | 0xf4a...b4b3c |
Mar 28 01:04 AM | AF / USDT | Buy | $164.15 | 164.24 USDT | 0.027554 | 1.24 USDT | $1.24 | 0x7c5...cf317 |
Mar 28 01:03 AM | AF / USDT | Buy | $164.15 | 164.24 USDT | 0.028236 | 1.36 USDT | $1.35 | 0x7f9...8e3ee |
Mar 28 01:02 AM | AF / USDT | Buy | $164.15 | 164.24 USDT | 0.0134 | 2.20 USDT | $2.20 | 0x375...6ad5a |
Mar 28 12:54 AM | AF / USDT | Buy | $164.16 | 164.24 USDT | 0.0135 | 2.22 USDT | $2.21 | 0xb7a...cd20a |
Mar 28 12:54 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.028413 | 1.39 USDT | $1.38 | 0x367...0bebc |
Mar 28 12:53 AM | AF / USDT | Buy | $164.16 | 164.23 USDT | 0.0232 | 3.81 USDT | $3.80 | 0x00f...7c088 |
Mar 28 12:48 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.028599 | 1.42 USDT | $1.41 | 0xfea...855e9 |
Mar 28 12:48 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.028235 | 1.36 USDT | $1.35 | 0x9ad...65d96 |
Mar 28 12:48 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.027879 | 1.30 USDT | $1.29 | 0x8fb...003b7 |
Mar 28 12:47 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.027266 | 1.20 USDT | $1.19 | 0xe69...2b4e3 |
Mar 28 12:44 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.0109 | 1.80 USDT | $1.79 | 0x232...b8324 |
Mar 28 12:44 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.0104 | 1.71 USDT | $1.70 | 0xfbf...5d9f4 |
Mar 28 12:41 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.026497 | 1.07 USDT | $1.07 | 0x05d...837d4 |
Mar 28 12:39 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.026601 | 1.09 USDT | $1.08 | 0xc3c...d2ee2 |
Mar 28 12:39 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.027378 | 1.21 USDT | $1.21 | 0xcc8...84266 |
Mar 28 12:38 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.028661 | 1.43 USDT | $1.42 | 0x79b...dff06 |
Mar 28 12:36 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.028630 | 1.42 USDT | $1.42 | 0xa78...267f2 |
Mar 28 12:34 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.029328 | 1.54 USDT | $1.53 | 0x05e...b86f0 |
Mar 28 12:32 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.0509 | 8.37 USDT | $8.35 | 0x2ac...6d089 |
Mar 28 12:31 AM | AF / USDT | Buy | $164.15 | 164.23 USDT | 0.027438 | 1.22 USDT | $1.22 | 0xf5a...0104b |
Mar 28 12:31 AM | AF / USDT | Buy | $164.14 | 164.23 USDT | 0.0449 | 7.40 USDT | $7.38 | 0x00d...4c72a |
Mar 28 12:24 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.0138 | 2.28 USDT | $2.27 | 0x555...42f3f |
Mar 28 12:21 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.026645 | 1.09 USDT | $1.09 | 0x497...f2387 |
Mar 28 12:15 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.0132 | 2.17 USDT | $2.17 | 0x539...51fcf |
Mar 28 12:15 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.0103 | 1.69 USDT | $1.69 | 0x99a...5eca4 |
Mar 28 12:11 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.0606 | 9.98 USDT | $9.95 | 0xf3d...5f0bb |
Mar 28 12:11 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.027665 | 1.26 USDT | $1.26 | 0x9ed...9b629 |
Mar 28 12:10 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.027042 | 1.16 USDT | $1.16 | 0xf0a...7fdb1 |
Mar 28 12:08 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.0106 | 1.74 USDT | $1.74 | 0x152...9b56b |
Mar 28 12:07 AM | AF / USDT | Buy | $164.15 | 164.22 USDT | 0.0112 | 1.85 USDT | $1.85 | 0xdfd...09732 |
Mar 28 12:06 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.0569 | 9.37 USDT | $9.34 | 0x644...e063b |
Mar 28 12:06 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.027890 | 1.30 USDT | $1.30 | 0xbfa...750a1 |
Mar 28 12:05 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.0239 | 3.93 USDT | $3.92 | 0x92f...c3a27 |
Mar 28 12:03 AM | AF / USDT | Buy | $164.14 | 164.22 USDT | 0.0132 | 2.17 USDT | $2.16 | 0x16c...cfdbc |
Mar 27 11:58 PM | AF / USDT | Buy | $164.16 | 164.21 USDT | 0.029398 | 1.55 USDT | $1.54 | 0xc7d...5cbe6 |
Mar 27 10:06 PM | AF / USDT | Buy | $164.13 | 164.21 USDT | 0.0123 | 2.03 USDT | $2.02 | 0x177...5f322 |
Mar 27 07:42 PM | AF / USDT | Buy | $164.13 | 164.21 USDT | 0.028287 | 1.36 USDT | $1.36 | 0x941...8b7b2 |
Mar 27 06:17 PM | AF / USDT | Buy | $164.14 | 164.21 USDT | 0.0584 | 9.62 USDT | $9.59 | 0xa70...f2098 |
Mar 27 06:16 PM | AF / USDT | Buy | $164.14 | 164.21 USDT | 0.0184 | 3.03 USDT | $3.02 | 0x901...25a7b |
Mar 27 05:57 PM | AF / USDT | Buy | $164.15 | 164.21 USDT | 0.028593 | 1.41 USDT | $1.41 | 0xf4e...bfcf8 |
Mar 27 05:56 PM | AF / USDT | Buy | $164.14 | 164.21 USDT | 0.0516 | 8.49 USDT | $8.47 | 0x230...e3327 |
Mar 27 05:27 PM | AF / USDT | Buy | $164.17 | 164.21 USDT | 0.027097 | 1.17 USDT | $1.17 | 0x49e...b77f8 |
Mar 27 05:24 PM | AF / USDT | Buy | $164.14 | 164.21 USDT | 0.0153 | 2.51 USDT | $2.50 | 0x1e9...384d6 |
Mar 27 05:24 PM | AF / USDT | Buy | $164.14 | 164.21 USDT | 0.1692 | 27.85 USDT | $27.77 | 0xaf5...c131c |
Mar 27 05:24 PM | AF / USDT | Buy | $164.13 | 164.20 USDT | 0.0105 | 1.74 USDT | $1.73 | 0x60f...a9391 |
Mar 27 05:15 PM | AF / USDT | Buy | $164.14 | 164.20 USDT | 0.0155 | 2.55 USDT | $2.55 | 0x650...4361d |
Mar 27 04:51 PM | AF / USDT | Buy | $164.13 | 164.20 USDT | 0.0122 | 2.01 USDT | $2.01 | 0x211...7b9f4 |
Mar 27 04:23 PM | AF / USDT | Buy | $164.14 | 164.20 USDT | 0.3986 | 65.62 USDT | $65.43 | 0x98b...531c6 |
Mar 27 04:18 PM | AF / USDT | Buy | $164.12 | 164.18 USDT | 0.0154 | 2.53 USDT | $2.52 | 0xa15...c0679 |
Mar 27 04:05 PM | AF / USDT | Buy | $164.12 | 164.18 USDT | 0.028081 | 1.33 USDT | $1.33 | 0x8c2...bd02e |
Mar 27 03:54 PM | AF / USDT | Buy | $164.12 | 164.18 USDT | 0.0119 | 1.96 USDT | $1.96 | 0x0d9...0ba33 |
Mar 27 03:10 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.026245 | 1.03 USDT | $1.02 | 0x1fb...75484 |
Mar 27 03:04 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.028841 | 1.46 USDT | $1.45 | 0x16c...063c4 |
Mar 27 03:02 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.0120 | 1.97 USDT | $1.96 | 0xd0a...e4808 |
Mar 27 02:03 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.028189 | 1.35 USDT | $1.34 | 0xcdc...42a0f |
Mar 27 02:02 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.026669 | 1.10 USDT | $1.09 | 0xf30...c64e0 |
Mar 27 01:51 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.0178 | 2.92 USDT | $2.92 | 0xbfd...e2c9c |
Mar 27 01:40 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.027313 | 1.20 USDT | $1.20 | 0x2ff...e57b2 |
Mar 27 01:39 PM | AF / USDT | Buy | $164.14 | 164.18 USDT | 0.028236 | 1.36 USDT | $1.35 | 0x817...b86a2 |
Mar 27 01:38 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.028342 | 1.37 USDT | $1.37 | 0x999...70c33 |
Mar 27 01:36 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.027590 | 1.25 USDT | $1.25 | 0xd67...e7aa6 |
Mar 27 01:35 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.028307 | 1.37 USDT | $1.36 | 0x334...db0cf |
Mar 27 01:35 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.028435 | 1.39 USDT | $1.38 | 0x5f8...837b3 |
Mar 27 01:30 PM | AF / USDT | Buy | $164.13 | 164.18 USDT | 0.028325 | 1.37 USDT | $1.37 | 0x80b...37199 |
Mar 27 01:25 PM | AF / USDT | Buy | $164.13 | 164.17 USDT | 0.0199 | 3.27 USDT | $3.26 | 0x438...7bd46 |
Mar 27 01:01 PM | AF / USDT | Buy | $164.13 | 164.17 USDT | 0.027021 | 1.16 USDT | $1.15 | 0xf4d...f3a5b |
Mar 27 12:55 PM | AF / USDT | Sell | $164.13 | 164.17 USDT | 2.06 | 337.55 USDT | $338.22 | 0x504...5536a |
Mar 27 12:33 PM | AF / USDT | Buy | $164.22 | 164.26 USDT | 0.026499 | 1.07 USDT | $1.07 | 0x487...2051b |
Mar 27 12:24 PM | AF / USDT | Buy | $164.21 | 164.26 USDT | 0.0122 | 2.01 USDT | $2.01 | 0x9ab...7a987 |
Mar 27 12:13 PM | AF / USDT | Buy | $164.21 | 164.26 USDT | 0.1990 | 32.76 USDT | $32.67 | 0x939...623cf |
Mar 27 12:10 PM | AF / USDT | Buy | $164.20 | 164.25 USDT | 0.026661 | 1.10 USDT | $1.09 | 0xdd9...ecf93 |