30,380,596 Pools28,109,541 Tokens

Aifi frontier (AF)

The live Aifi frontier price today is $164.18, with a 24-hour trading volume of $19.37K. AF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$164.18
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.29M
24h Volume
$19.37K
24h Transactions
305

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AF on PancakeSwap V2

Recent Transactions

  • : 25834856001257492 AF for -4254111117871465500 USDT
  • : 6781288021312044 AF for -1116639958059930200 USDT
  • : 11627761005050688 AF for -1914679326745085200 USDT
  • : 10691221507278404 AF for -1760459504095268900 USDT
  • : 6527559264139271 AF for -1074851778178098700 USDT
  • : 6615007871677049 AF for -1089249554900808000 USDT
  • : 11136348836825452 AF for -1833744676168248000 USDT
  • : 9121989330491864 AF for -1502050293579061800 USDT
  • : 14467740719220810 AF for -2382288317857986000 USDT
  • : 11041179964830004 AF for -1818057757850499600 USDT

Aifi frontier

Aifi frontier Price (AF)

DateMarketTypePrice (USD)PriceAF2nd ASSETTotalTXN
Mar 28 01:59 AM
AF / USDTBuy$164.18164.25 USDT0.02584.25 USDT$4.240x7ee...9b745
Mar 28 01:57 AM
AF / USDTBuy$164.17164.25 USDT0.0267821.12 USDT$1.110xa99...bb952
Mar 28 01:57 AM
AF / USDTBuy$164.17164.25 USDT0.01161.91 USDT$1.910xe40...b959a
Mar 28 01:54 AM
AF / USDTBuy$164.17164.25 USDT0.01071.76 USDT$1.760xd03...4ea64
Mar 28 01:54 AM
AF / USDTBuy$164.17164.25 USDT0.0265281.07 USDT$1.070x833...89192
Mar 28 01:54 AM
AF / USDTBuy$164.17164.25 USDT0.0266161.09 USDT$1.090x7a9...59a71
Mar 28 01:51 AM
AF / USDTBuy$164.17164.25 USDT0.01111.83 USDT$1.830xfd0...711c6
Mar 28 01:47 AM
AF / USDTBuy$164.18164.25 USDT0.0291221.50 USDT$1.500x2c6...409bb
Mar 28 01:46 AM
AF / USDTBuy$164.18164.25 USDT0.01452.38 USDT$2.380xfaa...1953f
Mar 28 01:46 AM
AF / USDTBuy$164.17164.25 USDT0.01101.82 USDT$1.810x36e...b0116
Mar 28 01:43 AM
AF / USDTBuy$164.17164.25 USDT0.01101.81 USDT$1.810x7f1...a5876
Mar 28 01:34 AM
AF / USDTBuy$164.17164.25 USDT0.03986.55 USDT$6.530x1b9...1674f
Mar 28 01:33 AM
AF / USDTBuy$164.17164.25 USDT0.405666.79 USDT$66.590xa20...ffb3e
Mar 28 01:33 AM
AF / USDTBuy$164.16164.23 USDT0.077812.80 USDT$12.760x715...c30f8
Mar 28 01:27 AM
AF / USDTBuy$164.15164.23 USDT0.04657.65 USDT$7.630x3c0...5d343
Mar 28 01:26 AM
AF / USDTBuy$164.15164.23 USDT0.0280531.33 USDT$1.320xb1a...9cfdf
Mar 28 01:25 AM
AF / USDTBuy$164.15164.22 USDT0.0267941.12 USDT$1.120xb3d...98b2e
Mar 28 01:24 AM
AF / USDTBuy$164.15164.22 USDT0.0261211.01 USDT$1.000x467...0b7bb
Mar 28 01:22 AM
AF / USDTBuy$164.15164.22 USDT0.0277401.27 USDT$1.270xd25...ef7da
Mar 28 01:20 AM
AF / USDTSell$164.15164.22 USDT0.366059.96 USDT$60.080x8f6...0094b
Mar 28 01:17 AM
AF / USDTBuy$164.16164.24 USDT0.01372.25 USDT$2.250x6c1...b0cc7
Mar 28 01:16 AM
AF / USDTBuy$164.16164.24 USDT0.0265391.08 USDT$1.070xd54...de149
Mar 28 01:13 AM
AF / USDTBuy$164.16164.24 USDT0.0290391.49 USDT$1.480xce6...71041
Mar 28 01:11 AM
AF / USDTBuy$164.16164.24 USDT0.0265191.07 USDT$1.070x558...16448
Mar 28 01:09 AM
AF / USDTBuy$164.16164.24 USDT0.0274511.23 USDT$1.220xd83...0233b
Mar 28 01:07 AM
AF / USDTBuy$164.16164.24 USDT0.0269631.15 USDT$1.140x62c...e0053
Mar 28 01:07 AM
AF / USDTBuy$164.16164.24 USDT0.0271931.18 USDT$1.180x268...6a826
Mar 28 01:06 AM
AF / USDTBuy$164.16164.24 USDT0.0272331.19 USDT$1.190x973...24b5a
Mar 28 01:06 AM
AF / USDTBuy$164.16164.24 USDT0.0272721.20 USDT$1.190xf4a...b4b3c
Mar 28 01:04 AM
AF / USDTBuy$164.15164.24 USDT0.0275541.24 USDT$1.240x7c5...cf317
Mar 28 01:03 AM
AF / USDTBuy$164.15164.24 USDT0.0282361.36 USDT$1.350x7f9...8e3ee
Mar 28 01:02 AM
AF / USDTBuy$164.15164.24 USDT0.01342.20 USDT$2.200x375...6ad5a
Mar 28 12:54 AM
AF / USDTBuy$164.16164.24 USDT0.01352.22 USDT$2.210xb7a...cd20a
Mar 28 12:54 AM
AF / USDTBuy$164.15164.23 USDT0.0284131.39 USDT$1.380x367...0bebc
Mar 28 12:53 AM
AF / USDTBuy$164.16164.23 USDT0.02323.81 USDT$3.800x00f...7c088
Mar 28 12:48 AM
AF / USDTBuy$164.15164.23 USDT0.0285991.42 USDT$1.410xfea...855e9
Mar 28 12:48 AM
AF / USDTBuy$164.15164.23 USDT0.0282351.36 USDT$1.350x9ad...65d96
Mar 28 12:48 AM
AF / USDTBuy$164.15164.23 USDT0.0278791.30 USDT$1.290x8fb...003b7
Mar 28 12:47 AM
AF / USDTBuy$164.15164.23 USDT0.0272661.20 USDT$1.190xe69...2b4e3
Mar 28 12:44 AM
AF / USDTBuy$164.15164.23 USDT0.01091.80 USDT$1.790x232...b8324
Mar 28 12:44 AM
AF / USDTBuy$164.15164.23 USDT0.01041.71 USDT$1.700xfbf...5d9f4
Mar 28 12:41 AM
AF / USDTBuy$164.15164.23 USDT0.0264971.07 USDT$1.070x05d...837d4
Mar 28 12:39 AM
AF / USDTBuy$164.15164.23 USDT0.0266011.09 USDT$1.080xc3c...d2ee2
Mar 28 12:39 AM
AF / USDTBuy$164.15164.23 USDT0.0273781.21 USDT$1.210xcc8...84266
Mar 28 12:38 AM
AF / USDTBuy$164.15164.23 USDT0.0286611.43 USDT$1.420x79b...dff06
Mar 28 12:36 AM
AF / USDTBuy$164.15164.23 USDT0.0286301.42 USDT$1.420xa78...267f2
Mar 28 12:34 AM
AF / USDTBuy$164.15164.23 USDT0.0293281.54 USDT$1.530x05e...b86f0
Mar 28 12:32 AM
AF / USDTBuy$164.15164.23 USDT0.05098.37 USDT$8.350x2ac...6d089
Mar 28 12:31 AM
AF / USDTBuy$164.15164.23 USDT0.0274381.22 USDT$1.220xf5a...0104b
Mar 28 12:31 AM
AF / USDTBuy$164.14164.23 USDT0.04497.40 USDT$7.380x00d...4c72a
Mar 28 12:24 AM
AF / USDTBuy$164.15164.22 USDT0.01382.28 USDT$2.270x555...42f3f
Mar 28 12:21 AM
AF / USDTBuy$164.15164.22 USDT0.0266451.09 USDT$1.090x497...f2387
Mar 28 12:15 AM
AF / USDTBuy$164.15164.22 USDT0.01322.17 USDT$2.170x539...51fcf
Mar 28 12:15 AM
AF / USDTBuy$164.14164.22 USDT0.01031.69 USDT$1.690x99a...5eca4
Mar 28 12:11 AM
AF / USDTBuy$164.14164.22 USDT0.06069.98 USDT$9.950xf3d...5f0bb
Mar 28 12:11 AM
AF / USDTBuy$164.14164.22 USDT0.0276651.26 USDT$1.260x9ed...9b629
Mar 28 12:10 AM
AF / USDTBuy$164.14164.22 USDT0.0270421.16 USDT$1.160xf0a...7fdb1
Mar 28 12:08 AM
AF / USDTBuy$164.14164.22 USDT0.01061.74 USDT$1.740x152...9b56b
Mar 28 12:07 AM
AF / USDTBuy$164.15164.22 USDT0.01121.85 USDT$1.850xdfd...09732
Mar 28 12:06 AM
AF / USDTBuy$164.14164.22 USDT0.05699.37 USDT$9.340x644...e063b
Mar 28 12:06 AM
AF / USDTBuy$164.14164.22 USDT0.0278901.30 USDT$1.300xbfa...750a1
Mar 28 12:05 AM
AF / USDTBuy$164.14164.22 USDT0.02393.93 USDT$3.920x92f...c3a27
Mar 28 12:03 AM
AF / USDTBuy$164.14164.22 USDT0.01322.17 USDT$2.160x16c...cfdbc
Mar 27 11:58 PM
AF / USDTBuy$164.16164.21 USDT0.0293981.55 USDT$1.540xc7d...5cbe6
Mar 27 10:06 PM
AF / USDTBuy$164.13164.21 USDT0.01232.03 USDT$2.020x177...5f322
Mar 27 07:42 PM
AF / USDTBuy$164.13164.21 USDT0.0282871.36 USDT$1.360x941...8b7b2
Mar 27 06:17 PM
AF / USDTBuy$164.14164.21 USDT0.05849.62 USDT$9.590xa70...f2098
Mar 27 06:16 PM
AF / USDTBuy$164.14164.21 USDT0.01843.03 USDT$3.020x901...25a7b
Mar 27 05:57 PM
AF / USDTBuy$164.15164.21 USDT0.0285931.41 USDT$1.410xf4e...bfcf8
Mar 27 05:56 PM
AF / USDTBuy$164.14164.21 USDT0.05168.49 USDT$8.470x230...e3327
Mar 27 05:27 PM
AF / USDTBuy$164.17164.21 USDT0.0270971.17 USDT$1.170x49e...b77f8
Mar 27 05:24 PM
AF / USDTBuy$164.14164.21 USDT0.01532.51 USDT$2.500x1e9...384d6
Mar 27 05:24 PM
AF / USDTBuy$164.14164.21 USDT0.169227.85 USDT$27.770xaf5...c131c
Mar 27 05:24 PM
AF / USDTBuy$164.13164.20 USDT0.01051.74 USDT$1.730x60f...a9391
Mar 27 05:15 PM
AF / USDTBuy$164.14164.20 USDT0.01552.55 USDT$2.550x650...4361d
Mar 27 04:51 PM
AF / USDTBuy$164.13164.20 USDT0.01222.01 USDT$2.010x211...7b9f4
Mar 27 04:23 PM
AF / USDTBuy$164.14164.20 USDT0.398665.62 USDT$65.430x98b...531c6
Mar 27 04:18 PM
AF / USDTBuy$164.12164.18 USDT0.01542.53 USDT$2.520xa15...c0679
Mar 27 04:05 PM
AF / USDTBuy$164.12164.18 USDT0.0280811.33 USDT$1.330x8c2...bd02e
Mar 27 03:54 PM
AF / USDTBuy$164.12164.18 USDT0.01191.96 USDT$1.960x0d9...0ba33
Mar 27 03:10 PM
AF / USDTBuy$164.13164.18 USDT0.0262451.03 USDT$1.020x1fb...75484
Mar 27 03:04 PM
AF / USDTBuy$164.13164.18 USDT0.0288411.46 USDT$1.450x16c...063c4
Mar 27 03:02 PM
AF / USDTBuy$164.13164.18 USDT0.01201.97 USDT$1.960xd0a...e4808
Mar 27 02:03 PM
AF / USDTBuy$164.13164.18 USDT0.0281891.35 USDT$1.340xcdc...42a0f
Mar 27 02:02 PM
AF / USDTBuy$164.13164.18 USDT0.0266691.10 USDT$1.090xf30...c64e0
Mar 27 01:51 PM
AF / USDTBuy$164.13164.18 USDT0.01782.92 USDT$2.920xbfd...e2c9c
Mar 27 01:40 PM
AF / USDTBuy$164.13164.18 USDT0.0273131.20 USDT$1.200x2ff...e57b2
Mar 27 01:39 PM
AF / USDTBuy$164.14164.18 USDT0.0282361.36 USDT$1.350x817...b86a2
Mar 27 01:38 PM
AF / USDTBuy$164.13164.18 USDT0.0283421.37 USDT$1.370x999...70c33
Mar 27 01:36 PM
AF / USDTBuy$164.13164.18 USDT0.0275901.25 USDT$1.250xd67...e7aa6
Mar 27 01:35 PM
AF / USDTBuy$164.13164.18 USDT0.0283071.37 USDT$1.360x334...db0cf
Mar 27 01:35 PM
AF / USDTBuy$164.13164.18 USDT0.0284351.39 USDT$1.380x5f8...837b3
Mar 27 01:30 PM
AF / USDTBuy$164.13164.18 USDT0.0283251.37 USDT$1.370x80b...37199
Mar 27 01:25 PM
AF / USDTBuy$164.13164.17 USDT0.01993.27 USDT$3.260x438...7bd46
Mar 27 01:01 PM
AF / USDTBuy$164.13164.17 USDT0.0270211.16 USDT$1.150xf4d...f3a5b
Mar 27 12:55 PM
AF / USDTSell$164.13164.17 USDT2.06337.55 USDT$338.220x504...5536a
Mar 27 12:33 PM
AF / USDTBuy$164.22164.26 USDT0.0264991.07 USDT$1.070x487...2051b
Mar 27 12:24 PM
AF / USDTBuy$164.21164.26 USDT0.01222.01 USDT$2.010x9ab...7a987
Mar 27 12:13 PM
AF / USDTBuy$164.21164.26 USDT0.199032.76 USDT$32.670x939...623cf
Mar 27 12:10 PM
AF / USDTBuy$164.20164.25 USDT0.0266611.10 USDT$1.090xdd9...ecf93