USDT/AF Pool
The live USDT/AF price today is $0.9996, with a 24-hour trading volume of $27.67K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $27.67K
- 24h Buy Volume
- $7.85K
- 24h Sell Volume
- $19.82K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 22
- 24h Sells
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Aifi frontier (AF)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -9618166996570935000 USDT for 58425210600688290 AF
- : -3027759896169255000 USDT for 18392199483156210 AF
- : -1414590906853551900 USDT for 8592995737129613 AF
- : -8493650236908058000 USDT for 51595455723052320 AF
- : -1168282954498983400 USDT for 7096894942152710 AF
- : -2510556184047046700 USDT for 15250761258567168 AF
- : -27852296908572037000 USDT for 169197073553156260 AF
- : -1735741291633436000 USDT for 10544519551760588 AF
- : -2554223705835179000 USDT for 15516800635739994 AF
- : -2014327733357997300 USDT for 12236998930547586 AF
USDT / AF
USDT/AF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AF) | USDT | AF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:17 PM | Sell | $0.9996 | 0.026090 | 9.62 | 0.0584 | $9.61 | 0xa70...f2098 |
Mar 27 06:16 PM | Sell | $0.9996 | 0.026090 | 3.03 | 0.0184 | $3.03 | 0x901...25a7b |
Mar 27 05:57 PM | Sell | $0.9996 | 0.026090 | 1.41 | 0.028593 | $1.41 | 0xf4e...bfcf8 |
Mar 27 05:56 PM | Sell | $0.9996 | 0.026090 | 8.49 | 0.0516 | $8.49 | 0x230...e3327 |
Mar 27 05:27 PM | Sell | $0.9998 | 0.026090 | 1.17 | 0.027097 | $1.17 | 0x49e...b77f8 |
Mar 27 05:24 PM | Sell | $0.9996 | 0.026090 | 2.51 | 0.0153 | $2.51 | 0x1e9...384d6 |
Mar 27 05:24 PM | Sell | $0.9996 | 0.026090 | 27.85 | 0.1692 | $27.84 | 0xaf5...c131c |
Mar 27 05:24 PM | Sell | $0.9996 | 0.026091 | 1.74 | 0.0105 | $1.74 | 0x60f...a9391 |
Mar 27 05:15 PM | Sell | $0.9996 | 0.026091 | 2.55 | 0.0155 | $2.55 | 0x650...4361d |
Mar 27 04:51 PM | Sell | $0.9996 | 0.026091 | 2.01 | 0.0122 | $2.01 | 0x211...7b9f4 |
Mar 27 04:23 PM | Sell | $0.9996 | 0.026091 | 65.62 | 0.3986 | $65.59 | 0x98b...531c6 |
Mar 27 04:18 PM | Sell | $0.9996 | 0.026091 | 2.53 | 0.0154 | $2.53 | 0xa15...c0679 |
Mar 27 04:05 PM | Sell | $0.9996 | 0.026091 | 1.33 | 0.028081 | $1.33 | 0x8c2...bd02e |
Mar 27 03:54 PM | Sell | $0.9996 | 0.026091 | 1.96 | 0.0119 | $1.96 | 0x0d9...0ba33 |
Mar 27 03:10 PM | Sell | $0.9997 | 0.026091 | 1.03 | 0.026245 | $1.03 | 0x1fb...75484 |
Mar 27 03:04 PM | Sell | $0.9997 | 0.026091 | 1.46 | 0.028841 | $1.45 | 0x16c...063c4 |
Mar 27 03:02 PM | Sell | $0.9997 | 0.026091 | 1.97 | 0.0120 | $1.97 | 0xd0a...e4808 |
Mar 27 02:03 PM | Sell | $0.9997 | 0.026091 | 1.35 | 0.028189 | $1.35 | 0xcdc...42a0f |
Mar 27 02:02 PM | Sell | $0.9997 | 0.026091 | 1.10 | 0.026669 | $1.10 | 0xf30...c64e0 |
Mar 27 01:51 PM | Sell | $0.9997 | 0.026091 | 2.92 | 0.0178 | $2.92 | 0xbfd...e2c9c |
Mar 27 01:40 PM | Sell | $0.9997 | 0.026091 | 1.20 | 0.027313 | $1.20 | 0x2ff...e57b2 |
Mar 27 01:39 PM | Sell | $0.9997 | 0.026091 | 1.36 | 0.028236 | $1.36 | 0x817...b86a2 |
Mar 27 01:38 PM | Sell | $0.9997 | 0.026092 | 1.37 | 0.028342 | $1.37 | 0x999...70c33 |
Mar 27 01:36 PM | Sell | $0.9997 | 0.026092 | 1.25 | 0.027590 | $1.25 | 0xd67...e7aa6 |
Mar 27 01:35 PM | Sell | $0.9997 | 0.026092 | 1.37 | 0.028307 | $1.37 | 0x334...db0cf |
Mar 27 01:35 PM | Sell | $0.9997 | 0.026092 | 1.39 | 0.028435 | $1.39 | 0x5f8...837b3 |
Mar 27 01:30 PM | Sell | $0.9997 | 0.026092 | 1.37 | 0.028325 | $1.37 | 0x80b...37199 |
Mar 27 01:25 PM | Sell | $0.9997 | 0.026092 | 3.27 | 0.0199 | $3.27 | 0x438...7bd46 |
Mar 27 01:01 PM | Sell | $0.9997 | 0.026092 | 1.16 | 0.027021 | $1.16 | 0xf4d...f3a5b |
Mar 27 12:55 PM | Buy | $0.9997 | 0.026092 | 337.55 | 2.06 | $337.46 | 0x504...5536a |
Mar 27 12:33 PM | Sell | $0.9997 | 0.026088 | 1.07 | 0.026499 | $1.07 | 0x487...2051b |
Mar 27 12:24 PM | Sell | $0.9997 | 0.026088 | 2.01 | 0.0122 | $2.01 | 0x9ab...7a987 |
Mar 27 12:13 PM | Sell | $0.9997 | 0.026088 | 32.76 | 0.1990 | $32.75 | 0x939...623cf |
Mar 27 12:10 PM | Sell | $0.9997 | 0.026089 | 1.10 | 0.026661 | $1.10 | 0xdd9...ecf93 |
Mar 27 12:10 PM | Buy | $0.9997 | 0.026089 | 951.39 | 5.80 | $951.07 | 0x02b...a9525 |
Mar 27 12:01 PM | Buy | $0.9997 | 0.026080 | 50.31 | 0.3066 | $50.30 | 0xa9b...aea50 |
Mar 27 11:57 AM | Sell | $0.9997 | 0.026079 | 2.09 | 0.0127 | $2.09 | 0x0ca...998c2 |
Mar 27 11:54 AM | Sell | $0.9997 | 0.026079 | 5.19 | 0.0314 | $5.18 | 0x635...51130 |
Mar 27 11:53 AM | Sell | $0.9997 | 0.026079 | 2.82 | 0.0171 | $2.82 | 0xea9...a5aa0 |
Mar 27 11:44 AM | Buy | $0.9997 | 0.026079 | 74.84 | 0.4561 | $74.82 | 0xcaa...dde1a |
Mar 27 11:36 AM | Sell | $0.9997 | 0.026079 | 7.72 | 0.0468 | $7.71 | 0x699...4e54b |
Mar 27 11:29 AM | Buy | $0.9997 | 0.026079 | 23.46 | 0.1429 | $23.45 | 0x028...eff76 |
Mar 27 11:27 AM | Sell | $0.9997 | 0.026079 | 1.34 | 0.028140 | $1.34 | 0xf8b...5145e |
Mar 27 11:03 AM | Sell | $0.9997 | 0.026079 | 2.12 | 0.0129 | $2.12 | 0x093...7136b |
Mar 27 10:59 AM | Buy | $0.9996 | 0.026079 | 16.15 | 0.0984 | $16.14 | 0x149...ff431 |
Mar 27 10:57 AM | Sell | $0.9997 | 0.026078 | 1.53 | 0.029294 | $1.53 | 0x800...252f2 |
Mar 27 10:56 AM | Sell | $0.9997 | 0.026078 | 2.31 | 0.0140 | $2.30 | 0xfa1...e63c9 |
Mar 27 10:54 AM | Sell | $0.9997 | 0.026078 | 2.69 | 0.0163 | $2.68 | 0x450...cef99 |
Mar 27 10:53 AM | Sell | $0.9996 | 0.026078 | 1.10 | 0.026675 | $1.10 | 0xad4...7a37c |
Mar 27 10:50 AM | Sell | $0.9996 | 0.026078 | 1.23 | 0.027469 | $1.23 | 0x66d...e66f4 |
Mar 27 10:49 AM | Sell | $0.9996 | 0.026078 | 1.11 | 0.026731 | $1.11 | 0x659...77b32 |
Mar 27 10:48 AM | Sell | $0.9996 | 0.026078 | 2.12 | 0.0129 | $2.12 | 0xaf6...98e3d |
Mar 27 10:36 AM | Sell | $0.9997 | 0.026079 | 2.02 | 0.0122 | $2.02 | 0xc06...60732 |
Mar 27 10:27 AM | Sell | $0.9996 | 0.026079 | 100.00 | 0.6063 | $99.96 | 0xd12...4ac54 |
Mar 27 10:26 AM | Sell | $0.9996 | 0.026079 | 1.13 | 0.026866 | $1.13 | 0x9fe...3a310 |
Mar 27 10:18 AM | Sell | $0.9996 | 0.026079 | 1.47 | 0.028938 | $1.47 | 0xf2f...449f1 |
Mar 27 10:16 AM | Buy | $0.9996 | 0.026079 | 1.11K | 6.77 | $1.11K | 0x30b...ca7c8 |
Mar 27 10:16 AM | Buy | $0.9996 | 0.026069 | 1.11K | 6.77 | $1.11K | 0x4a6...cd361 |
Mar 27 10:15 AM | Sell | $0.9996 | 0.026058 | 1.11 | 0.026730 | $1.11 | 0xd97...06fb9 |
Mar 27 10:13 AM | Sell | $0.9996 | 0.026059 | 1.69 | 0.0102 | $1.69 | 0x09a...8e938 |
Mar 27 10:11 AM | Sell | $0.9996 | 0.026059 | 1.28 | 0.027711 | $1.28 | 0x166...4543c |
Mar 27 09:52 AM | Sell | $0.9996 | 0.026059 | 1.20 | 0.027266 | $1.20 | 0x3c6...8e3b3 |
Mar 27 09:50 AM | Sell | $0.9996 | 0.026059 | 1.08 | 0.026497 | $1.07 | 0x7ed...5de3e |
Mar 27 09:49 AM | Buy | $0.9996 | 0.026059 | 1.59 | 0.029671 | $1.59 | 0xc9c...cba33 |
Mar 27 09:44 AM | Sell | $0.9996 | 0.026059 | 1.10 | 0.026647 | $1.10 | 0x2fa...8c969 |
Mar 27 09:15 AM | Sell | $0.9997 | 0.026059 | 2.32 | 0.0140 | $2.31 | 0xbcf...30467 |
Mar 27 09:12 AM | Sell | $0.9996 | 0.026059 | 3.41 | 0.0206 | $3.41 | 0x632...bd440 |
Mar 27 09:11 AM | Buy | $0.9996 | 0.026059 | 228.03 | 1.38 | $227.95 | 0x382...bdc01 |
Mar 27 09:05 AM | Sell | $0.9996 | 0.026056 | 3.37 | 0.0204 | $3.37 | 0xbfb...37064 |
Mar 27 08:51 AM | Sell | $0.9996 | 0.026056 | 2.55 | 0.0154 | $2.55 | 0x460...bdc53 |
Mar 27 08:48 AM | Sell | $0.9996 | 0.026057 | 1.07 | 0.026458 | $1.07 | 0x3a8...6ab78 |
Mar 27 08:47 AM | Sell | $0.9996 | 0.026057 | 1.31 | 0.027927 | $1.31 | 0x168...d5b1c |
Mar 27 08:45 AM | Sell | $0.9996 | 0.026057 | 10.85 | 0.0655 | $10.84 | 0x255...44dce |
Mar 27 08:42 AM | Sell | $0.9996 | 0.026057 | 1.10K | 6.65 | $1.10K | 0x0d0...85903 |
Mar 27 08:40 AM | Sell | $0.9996 | 0.026067 | 5.75 | 0.0348 | $5.75 | 0xb30...e0a8d |
Mar 27 08:24 AM | Sell | $0.9996 | 0.026067 | 100.00 | 0.6052 | $99.96 | 0xad3...694ff |
Mar 27 08:07 AM | Sell | $0.9996 | 0.026068 | 1.51 | 0.029111 | $1.50 | 0xd20...14615 |
Mar 27 07:57 AM | Sell | $0.9996 | 0.026068 | 1.40 | 0.028502 | $1.40 | 0x190...cb2c3 |
Mar 27 07:55 AM | Sell | $0.9996 | 0.026068 | 1.32 | 0.027960 | $1.31 | 0xfea...7ae92 |
Mar 27 07:49 AM | Sell | $0.9996 | 0.026068 | 5.10 | 0.0309 | $5.10 | 0xa53...06374 |
Mar 27 07:47 AM | Sell | $0.9996 | 0.026068 | 3.88 | 0.0235 | $3.87 | 0xf7b...b4017 |
Mar 27 07:44 AM | Sell | $0.9996 | 0.026068 | 1.10K | 6.66 | $1.10K | 0x485...ea644 |
Mar 27 07:44 AM | Sell | $0.9996 | 0.026078 | 21.69 | 0.1315 | $21.68 | 0x26b...fdb8e |
Mar 27 07:44 AM | Buy | $0.9996 | 0.026079 | 635.16 | 3.87 | $634.92 | 0x000...88904 |
Mar 27 07:42 AM | Buy | $0.9996 | 0.026073 | 15.89 | 0.0967 | $15.88 | 0x016...09c6c |
Mar 27 07:41 AM | Sell | $0.9996 | 0.026073 | 1.00 | 0.026065 | $1.00 | 0x92b...097f7 |
Mar 27 07:38 AM | Sell | $0.9996 | 0.026073 | 1.97 | 0.0119 | $1.97 | 0x97a...dcac1 |
Mar 27 07:37 AM | Sell | $0.9996 | 0.026073 | 500.00 | 3.03 | $499.81 | 0x47a...e0ecf |
Mar 27 07:36 AM | Sell | $0.9996 | 0.026077 | 100.00 | 0.6062 | $99.96 | 0x866...f36ae |
Mar 27 07:26 AM | Sell | $0.9996 | 0.026078 | 1.42 | 0.028592 | $1.42 | 0x849...d0190 |
Mar 27 07:26 AM | Sell | $0.9996 | 0.026078 | 7.84 | 0.0475 | $7.84 | 0xae2...495cf |
Mar 27 07:25 AM | Sell | $0.9996 | 0.026078 | 4.43 | 0.0269 | $4.43 | 0xaa0...ee67a |
Mar 27 07:25 AM | Sell | $0.9996 | 0.026078 | 3.64 | 0.0220 | $3.64 | 0xe28...cfbbf |
Mar 27 07:25 AM | Sell | $0.9996 | 0.026078 | 2.14 | 0.0130 | $2.14 | 0xcd2...6a7a1 |
Mar 27 07:24 AM | Sell | $0.9996 | 0.026078 | 1.75 | 0.0106 | $1.75 | 0x1db...bd242 |
Mar 27 07:23 AM | Sell | $0.9996 | 0.026078 | 2.18 | 0.0132 | $2.17 | 0x6a5...a5d93 |
Mar 27 07:23 AM | Buy | $0.9996 | 0.026078 | 714.63 | 4.35 | $714.35 | 0xc23...34390 |
Mar 27 07:23 AM | Sell | $0.9996 | 0.026072 | 1.43 | 0.028677 | $1.43 | 0x06e...7e80c |
Mar 27 07:22 AM | Sell | $0.9996 | 0.026072 | 1.94 | 0.0118 | $1.94 | 0x6ca...d3049 |
Mar 27 07:17 AM | Sell | $0.9996 | 0.026072 | 1.33 | 0.028029 | $1.33 | 0x53c...868f9 |