GUARD

GUARD Price (GUARD)

Date	Market	Type	Price (USD)	Price	GUARD	2nd ASSET	Total	TXN
Mar 27 12:52 PM	GUARD / WBNB	Buy	$0.0₈2358	0.0₁₁3861 WBNB	4.28M	0.0₄1200 WBNB	$0.0101	0xe44...26a68
Mar 27 12:52 PM	GUARD / WBNB	Buy	$0.0₈1239	0.0₁₁2029 WBNB	1.95M	0.0₅3525 WBNB	$0.0₂2417	0xbe1...d9906
Mar 27 12:52 PM	GUARD / WBNB	Buy	$0.0₉9775	0.0₁₁1601 WBNB	43.47M	0.0₄2000 WBNB	$0.0425	0x9df...5cce2
Mar 27 12:52 PM	GUARD / WBNB	Sell	$0.0₁₀8047	0.0₁₂1318 WBNB	51.01M	0.0₄4103 WBNB	$0.0₂4105	0x9df...5cce2
Mar 27 12:52 PM	GUARD / WBNB	Buy	$0.0₈3005	0.0₁₁4921 WBNB	2.55M	0.0₄1000 WBNB	$0.0₂7650	0x63e...f285e
Mar 27 12:52 PM	GUARD / WBNB	Buy	$0.0₈1906	0.0₁₁3121 WBNB	5.54M	0.0₄1200 WBNB	$0.0105	0xb0d...26bb0
Mar 27 12:52 PM	GUARD / WBNB	Buy	$0.0₉9153	0.0₁₁1499 WBNB	51.01M	0.0₄2000 WBNB	$0.0467	0x865...f4014
Mar 27 12:52 PM	GUARD / WBNB	Sell	$0.0₁₀6241	0.0₁₂1023 WBNB	69.02M	0.0106 WBNB	$0.0₂4308	0x8e4...0df0a
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1406	0.0₆2302 WBNB	43.38	0.0₄1000 WBNB	$0.0₂6096	0x842...57eaa
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1403	0.0₆2298 WBNB	52.16	0.0₄1200 WBNB	$0.0₂7317	0x7b9...a423c
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1400	0.0₆2293 WBNB	861.92K	0.2001 WBNB	$120.61	0x6ed...d40c7
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1443	0.0₆2363 WBNB	1.30M	0.3010 WBNB	$187.48	0xdfe...a7b0d
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1378	0.0₆2258 WBNB	1.29M	0.2981 WBNB	$178.38	0x180...24a43
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1442	0.0₆2362 WBNB	861.92K	0.2010 WBNB	$124.23	0x69c...9cd4c
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1399	0.0₆2292 WBNB	903.11K	0.2097 WBNB	$126.30	0xcc4...c0feb
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1444	0.0₆2365 WBNB	1.29M	0.3000 WBNB	$186.83	0x3af...41191
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1380	0.0₆2261 WBNB	911.18K	0.2087 WBNB	$125.68	0xad4...5c676
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1424	0.0₆2333 WBNB	1.31M	0.3000 WBNB	$186.82	0x799...1a161
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1361	0.0₆2230 WBNB	4.03K	0.0₃8927 WBNB	$0.5488	0xa85...35494
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1361	0.0₆2230 WBNB	928.48K	0.2098 WBNB	$126.32	0x745...e7aa4
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1405	0.0₆2302 WBNB	1.33M	0.3000 WBNB	$186.84	0xf4e...0184b
Mar 27 12:51 PM	GUARD / WBNB	Sell	$0.0₃1342	0.0₆2199 WBNB	941.25K	0.2098 WBNB	$126.30	0x0b5...2c336
Mar 27 12:51 PM	GUARD / WBNB	Buy	$0.0₃1386	0.0₆2271 WBNB	1.35M	0.3009 WBNB	$187.46	0x6f1...933d5
Mar 27 12:50 PM	GUARD / WBNB	Sell	$0.0₃1324	0.0₆2169 WBNB	954.71K	0.2099 WBNB	$126.34	0x9ea...4f917
Mar 27 12:50 PM	GUARD / WBNB	Buy	$0.0₃1367	0.0₆2240 WBNB	1.37M	0.3009 WBNB	$187.51	0xa6a...6d989
Mar 27 12:50 PM	GUARD / WBNB	Sell	$0.0₃1305	0.0₆2138 WBNB	968.77K	0.2100 WBNB	$126.40	0x804...6fd55
Mar 27 12:50 PM	GUARD / WBNB	Buy	$0.0₃1349	0.0₆2209 WBNB	1.39M	0.3009 WBNB	$187.53	0x700...b82c9
Mar 27 12:50 PM	GUARD / WBNB	Sell	$0.0₃1287	0.0₆2108 WBNB	936.04K	0.1999 WBNB	$120.39	0x921...b9e47
Mar 27 12:50 PM	GUARD / WBNB	Buy	$0.0₃1328	0.0₆2175 WBNB	1.41M	0.3000 WBNB	$186.96	0x3cf...cef83
Mar 27 12:50 PM	GUARD / WBNB	Sell	$0.0₃1267	0.0₆2075 WBNB	1.41M	0.2993 WBNB	$178.86	0x0d8...aceb8
Mar 27 12:50 PM	GUARD / WBNB	Buy	$0.0₃1328	0.0₆2175 WBNB	936.04K	0.2009 WBNB	$124.24	0xdb1...97a12
Mar 27 12:50 PM	GUARD / WBNB	Sell	$0.0₃1287	0.0₆2108 WBNB	951.51K	0.2033 WBNB	$122.38	0xe2e...91834
Mar 27 12:50 PM	GUARD / WBNB	Buy	$0.0₃1328	0.0₆2176 WBNB	1.41M	0.3009 WBNB	$187.57	0x361...7cbb2
Mar 27 12:50 PM	GUARD / WBNB	Sell	$0.0₃1267	0.0₆2076 WBNB	932.15K	0.1960 WBNB	$118.07	0x9e2...5322f
Mar 27 12:50 PM	GUARD / WBNB	Buy	$0.0₃1307	0.0₆2141 WBNB	951.51K	0.2010 WBNB	$124.31	0xe66...fea39
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1266	0.0₆2075 WBNB	1.41M	0.2990 WBNB	$178.72	0x2a6...2ec32
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1327	0.0₆2174 WBNB	932.15K	0.2000 WBNB	$123.69	0x8a6...fce5a
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1287	0.0₆2108 WBNB	982.92K	0.2100 WBNB	$126.42	0xe6e...9e5f4
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1330	0.0₆2178 WBNB	1.41M	0.3010 WBNB	$187.65	0xd0c...7d30f
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1269	0.0₆2078 WBNB	997.26K	0.2101 WBNB	$126.46	0x274...4aac2
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1311	0.0₆2148 WBNB	1.43M	0.3010 WBNB	$187.71	0x65d...1c635
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1250	0.0₆2048 WBNB	1.01M	0.2102 WBNB	$126.51	0x37b...4f33b
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1293	0.0₆2117 WBNB	1.45M	0.3010 WBNB	$187.72	0xd66...cb667
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1232	0.0₆2019 WBNB	1.02M	0.2093 WBNB	$125.92	0x945...77425
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1274	0.0₆2087 WBNB	1.47M	0.3010 WBNB	$187.73	0x457...aca9c
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1214	0.0₆1989 WBNB	1.01M	0.2034 WBNB	$122.40	0x669...8e24e
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1255	0.0₆2055 WBNB	1.50M	0.3010 WBNB	$187.76	0xa66...858ce
Mar 27 12:49 PM	GUARD / WBNB	Sell	$0.0₃1195	0.0₆1958 WBNB	987.61K	0.1959 WBNB	$118.00	0xd8a...cc70a
Mar 27 12:49 PM	GUARD / WBNB	Buy	$0.0₃1234	0.0₆2021 WBNB	1.01M	0.2010 WBNB	$124.41	0x8f7...38c73
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1194	0.0₆1956 WBNB	1.50M	0.2989 WBNB	$178.55	0x00c...11095
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1254	0.0₆2053 WBNB	987.61K	0.2000 WBNB	$123.76	0x2c7...1da08
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1214	0.0₆1988 WBNB	1.04M	0.2104 WBNB	$126.60	0x16d...dc513
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1256	0.0₆2057 WBNB	1.50M	0.3009 WBNB	$187.78	0xa5a...e994b
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1197	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$120.52	0x03c...75efe
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1237	0.0₆2024 WBNB	1.52M	0.3009 WBNB	$187.91	0xac1...54ab0
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1178	0.0₆1927 WBNB	1.52M	0.2995 WBNB	$178.96	0xc30...bcb9e
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1237	0.0₆2024 WBNB	1.01M	0.2010 WBNB	$124.50	0x253...2fb29
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1197	0.0₆1959 WBNB	1.01M	0.1999 WBNB	$120.51	0x122...1ebfb
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1237	0.0₆2024 WBNB	1.52M	0.3009 WBNB	$187.96	0x3e8...dda67
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1178	0.0₆1927 WBNB	1.52M	0.2991 WBNB	$178.77	0x9bb...dabe0
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1237	0.0₆2023 WBNB	1.01M	0.2009 WBNB	$124.47	0xea2...068f1
Mar 27 12:48 PM	GUARD / WBNB	Sell	$0.0₃1197	0.0₆1958 WBNB	1.06M	0.2105 WBNB	$126.76	0xcc8...04cc8
Mar 27 12:48 PM	GUARD / WBNB	Buy	$0.0₃1239	0.0₆2027 WBNB	1.52M	0.3010 WBNB	$188.05	0xb85...3c34d
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1180	0.0₆1930 WBNB	1.07M	0.2105 WBNB	$126.75	0x781...386e7
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1221	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$188.10	0x34d...704df
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1163	0.0₆1901 WBNB	1.09M	0.2106 WBNB	$126.87	0xa42...4d97f
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1204	0.0₆1968 WBNB	1.56M	0.3009 WBNB	$188.12	0x51d...2f1b7
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1145	0.0₆1873 WBNB	1.86K	0.0₃3490 WBNB	$0.2126	0x88f...22031
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1145	0.0₆1873 WBNB	1.11M	0.2107 WBNB	$126.90	0x590...a7047
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1186	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$188.20	0x488...5889e
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1128	0.0₆1845 WBNB	1.09M	0.2034 WBNB	$122.57	0x2ab...f9afd
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1167	0.0₆1909 WBNB	1.61M	0.3010 WBNB	$188.29	0xe33...1dee3
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1110	0.0₆1815 WBNB	1.07M	0.1967 WBNB	$118.58	0x6d6...7961a
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1148	0.0₆1876 WBNB	1.09M	0.2009 WBNB	$124.66	0x22a...77d7c
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1109	0.0₆1814 WBNB	1.61M	0.2991 WBNB	$178.79	0x90f...b323c
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1167	0.0₆1907 WBNB	1.07M	0.2009 WBNB	$124.63	0xef6...a753a
Mar 27 12:47 PM	GUARD / WBNB	Sell	$0.0₃1128	0.0₆1844 WBNB	1.12M	0.2098 WBNB	$126.36	0xa78...14888
Mar 27 12:47 PM	GUARD / WBNB	Buy	$0.0₃1168	0.0₆1910 WBNB	1.61M	0.3010 WBNB	$188.32	0x066...ab5e6
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1111	0.0₆1816 WBNB	1.08M	0.1991 WBNB	$120.02	0xd07...5e82c
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1149	0.0₆1878 WBNB	1.64M	0.3009 WBNB	$188.32	0x373...a62f4
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1092	0.0₆1785 WBNB	1.64M	0.2989 WBNB	$178.69	0x8c9...42066
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1149	0.0₆1878 WBNB	1.08M	0.2000 WBNB	$124.12	0x0b9...e2db3
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1110	0.0₆1816 WBNB	1.14M	0.2109 WBNB	$126.99	0x55f...e7afd
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1151	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$188.28	0x4e7...274a0
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1094	0.0₆1788 WBNB	1.10M	0.1999 WBNB	$120.49	0x4da...2bab5
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1132	0.0₆1850 WBNB	1.66M	0.3000 WBNB	$187.74	0x404...7970f
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1075	0.0₆1758 WBNB	1.66M	0.2991 WBNB	$178.72	0xd8d...81113
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1132	0.0₆1850 WBNB	1.10M	0.2009 WBNB	$124.68	0x335...655e8
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1093	0.0₆1788 WBNB	1.16M	0.2099 WBNB	$126.39	0x8c3...0371b
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1133	0.0₆1853 WBNB	1.66M	0.3010 WBNB	$188.35	0x565...335df
Mar 27 12:46 PM	GUARD / WBNB	Sell	$0.0₃1076	0.0₆1760 WBNB	1.11M	0.1990 WBNB	$119.89	0x36a...b8f5c
Mar 27 12:46 PM	GUARD / WBNB	Buy	$0.0₃1113	0.0₆1821 WBNB	1.69M	0.3000 WBNB	$187.69	0x64f...678ce
Mar 27 12:45 PM	GUARD / WBNB	Sell	$0.0₃1057	0.0₆1730 WBNB	1.69M	0.2985 WBNB	$178.25	0x6fc...4c44c
Mar 27 12:45 PM	GUARD / WBNB	Buy	$0.0₃1113	0.0₆1821 WBNB	1.11M	0.2000 WBNB	$124.03	0xea9...7238d
Mar 27 12:45 PM	GUARD / WBNB	Sell	$0.0₃1076	0.0₆1760 WBNB	1.12M	0.2000 WBNB	$120.45	0x05b...1a0c7
Mar 27 12:45 PM	GUARD / WBNB	Buy	$0.0₃1113	0.0₆1821 WBNB	1.69M	0.3000 WBNB	$187.67	0x77f...2e451
Mar 27 12:45 PM	GUARD / WBNB	Sell	$0.0₃1057	0.0₆1730 WBNB	1.69M	0.2996 WBNB	$178.86	0xb4d...12830
Mar 27 12:45 PM	GUARD / WBNB	Buy	$0.0₃1113	0.0₆1822 WBNB	1.12M	0.2010 WBNB	$124.67	0x2eb...aa6d8
Mar 27 12:45 PM	GUARD / WBNB	Sell	$0.0₃1076	0.0₆1760 WBNB	1.12M	0.2001 WBNB	$120.49	0xab9...3849e
Mar 27 12:45 PM	GUARD / WBNB	Buy	$0.0₃1113	0.0₆1821 WBNB	1.69M	0.3010 WBNB	$188.32	0xd1f...a319b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUARD/WBNB		18h	$0.0₃1406	103	$15.11K	-	-	32.15%	$140.52K

What is the price of GUARD (GUARD)?

The current price for GUARD (GUARD) on the Bsc chain is $0.0₃1406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUARD (GUARD)?

The Fully Diluted Valuation (FDV) of GUARD (GUARD) is $140.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUARD (GUARD)?

You can buy GUARD on decentralized exchanges (DEXes) on the Bsc chain. Check the GUARD Liquidity pools to see all available GUARD trading pairs and choose the pool with the best liquidity.

What is GUARD (GUARD) liquidity?

The total liquidity for GUARD (GUARD) across all pools on Bsc is $984.10. Liquidity is spread across pools, providing traders with multiple options for swapping GUARD.

What is GUARD, GUARD?

GUARD (GUARD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUARD is $0.0₃1406. Visit the Description tab for more details about this project.

How to trade GUARD?

You can buy or sell GUARD on the Bsc chain through any of available GUARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUARD

GUARD (GUARD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031406 with a fully diluted valuation of $140.52K.

GUARD/WBNB on PancakeSwap V2

GUARD (GUARD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GUARD

About GUARD