GUARD/WBNB Pool
The live GUARD/WBNB price today is $0.0108047, with a 24-hour trading volume of $15.08K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0108047
- 24h Volume
- $15.08K
- 24h Buy Volume
- $8.29K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -96.59%
- 24 Hours
- -100.00%
Tokens in this pool
GUARD (GUARD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.2789878825460456e+24 GUARD for -12000000000000 WBNB
- : 1.9511212930052558e+24 GUARD for -3524160071625 WBNB
- : 4.347077088582222e+25 GUARD for -20000000000000 WBNB
- : -5.101378997858056e+25 GUARD for 41022529638135 WBNB
- : 2.5459911564328823e+24 GUARD for -10000000000000 WBNB
- : 5.536305918966553e+24 GUARD for -12000000000000 WBNB
- : 5.101378997858056e+25 GUARD for -20000000000000 WBNB
- : -6.901955820346756e+25 GUARD for 10573124384075856 WBNB
- : 43379684565521424000 GUARD for -10000000000000 WBNB
- : 52163966085419880000 GUARD for -12000000000000 WBNB
GUARD / WBNB
GUARD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GUARD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:52 PM | Buy | $0.082358 | 0.0113861 | 4.28M | 0.041200 | $0.0101 | 0xe44...26a68 |
Mar 27 12:52 PM | Buy | $0.081239 | 0.0112029 | 1.95M | 0.053525 | $0.022417 | 0xbe1...d9906 |
Mar 27 12:52 PM | Buy | $0.099775 | 0.0111601 | 43.47M | 0.042000 | $0.0425 | 0x9df...5cce2 |
Mar 27 12:52 PM | Sell | $0.0108047 | 0.0121318 | 51.01M | 0.044103 | $0.024105 | 0x9df...5cce2 |
Mar 27 12:52 PM | Buy | $0.083005 | 0.0114921 | 2.55M | 0.041000 | $0.027650 | 0x63e...f285e |
Mar 27 12:52 PM | Buy | $0.081906 | 0.0113121 | 5.54M | 0.041200 | $0.0105 | 0xb0d...26bb0 |
Mar 27 12:52 PM | Buy | $0.099153 | 0.0111499 | 51.01M | 0.042000 | $0.0467 | 0x865...f4014 |
Mar 27 12:52 PM | Sell | $0.0106241 | 0.0121023 | 69.02M | 0.0106 | $0.024308 | 0x8e4...0df0a |
Mar 27 12:51 PM | Buy | $0.031406 | 0.062302 | 43.38 | 0.041000 | $0.026096 | 0x842...57eaa |
Mar 27 12:51 PM | Buy | $0.031403 | 0.062298 | 52.16 | 0.041200 | $0.027317 | 0x7b9...a423c |
Mar 27 12:51 PM | Sell | $0.031400 | 0.062293 | 861.92K | 0.2001 | $120.61 | 0x6ed...d40c7 |
Mar 27 12:51 PM | Buy | $0.031443 | 0.062363 | 1.30M | 0.3010 | $187.48 | 0xdfe...a7b0d |
Mar 27 12:51 PM | Sell | $0.031378 | 0.062258 | 1.29M | 0.2981 | $178.38 | 0x180...24a43 |
Mar 27 12:51 PM | Buy | $0.031442 | 0.062362 | 861.92K | 0.2010 | $124.23 | 0x69c...9cd4c |
Mar 27 12:51 PM | Sell | $0.031399 | 0.062292 | 903.11K | 0.2097 | $126.30 | 0xcc4...c0feb |
Mar 27 12:51 PM | Buy | $0.031444 | 0.062365 | 1.29M | 0.3000 | $186.83 | 0x3af...41191 |
Mar 27 12:51 PM | Sell | $0.031380 | 0.062261 | 911.18K | 0.2087 | $125.68 | 0xad4...5c676 |
Mar 27 12:51 PM | Buy | $0.031424 | 0.062333 | 1.31M | 0.3000 | $186.82 | 0x799...1a161 |
Mar 27 12:51 PM | Sell | $0.031361 | 0.062230 | 4.03K | 0.038927 | $0.5488 | 0xa85...35494 |
Mar 27 12:51 PM | Sell | $0.031361 | 0.062230 | 928.48K | 0.2098 | $126.32 | 0x745...e7aa4 |
Mar 27 12:51 PM | Buy | $0.031405 | 0.062302 | 1.33M | 0.3000 | $186.84 | 0xf4e...0184b |
Mar 27 12:51 PM | Sell | $0.031342 | 0.062199 | 941.25K | 0.2098 | $126.30 | 0x0b5...2c336 |
Mar 27 12:51 PM | Buy | $0.031386 | 0.062271 | 1.35M | 0.3009 | $187.46 | 0x6f1...933d5 |
Mar 27 12:50 PM | Sell | $0.031324 | 0.062169 | 954.71K | 0.2099 | $126.34 | 0x9ea...4f917 |
Mar 27 12:50 PM | Buy | $0.031367 | 0.062240 | 1.37M | 0.3009 | $187.51 | 0xa6a...6d989 |
Mar 27 12:50 PM | Sell | $0.031305 | 0.062138 | 968.77K | 0.2100 | $126.40 | 0x804...6fd55 |
Mar 27 12:50 PM | Buy | $0.031349 | 0.062209 | 1.39M | 0.3009 | $187.53 | 0x700...b82c9 |
Mar 27 12:50 PM | Sell | $0.031287 | 0.062108 | 936.04K | 0.1999 | $120.39 | 0x921...b9e47 |
Mar 27 12:50 PM | Buy | $0.031328 | 0.062175 | 1.41M | 0.3000 | $186.96 | 0x3cf...cef83 |
Mar 27 12:50 PM | Sell | $0.031267 | 0.062075 | 1.41M | 0.2993 | $178.86 | 0x0d8...aceb8 |
Mar 27 12:50 PM | Buy | $0.031328 | 0.062175 | 936.04K | 0.2009 | $124.24 | 0xdb1...97a12 |
Mar 27 12:50 PM | Sell | $0.031287 | 0.062108 | 951.51K | 0.2033 | $122.38 | 0xe2e...91834 |
Mar 27 12:50 PM | Buy | $0.031328 | 0.062176 | 1.41M | 0.3009 | $187.57 | 0x361...7cbb2 |
Mar 27 12:50 PM | Sell | $0.031267 | 0.062076 | 932.15K | 0.1960 | $118.07 | 0x9e2...5322f |
Mar 27 12:50 PM | Buy | $0.031307 | 0.062141 | 951.51K | 0.2010 | $124.31 | 0xe66...fea39 |
Mar 27 12:49 PM | Sell | $0.031266 | 0.062075 | 1.41M | 0.2990 | $178.72 | 0x2a6...2ec32 |
Mar 27 12:49 PM | Buy | $0.031327 | 0.062174 | 932.15K | 0.2000 | $123.69 | 0x8a6...fce5a |
Mar 27 12:49 PM | Sell | $0.031287 | 0.062108 | 982.92K | 0.2100 | $126.42 | 0xe6e...9e5f4 |
Mar 27 12:49 PM | Buy | $0.031330 | 0.062178 | 1.41M | 0.3010 | $187.65 | 0xd0c...7d30f |
Mar 27 12:49 PM | Sell | $0.031269 | 0.062078 | 997.26K | 0.2101 | $126.46 | 0x274...4aac2 |
Mar 27 12:49 PM | Buy | $0.031311 | 0.062148 | 1.43M | 0.3010 | $187.71 | 0x65d...1c635 |
Mar 27 12:49 PM | Sell | $0.031250 | 0.062048 | 1.01M | 0.2102 | $126.51 | 0x37b...4f33b |
Mar 27 12:49 PM | Buy | $0.031293 | 0.062117 | 1.45M | 0.3010 | $187.72 | 0xd66...cb667 |
Mar 27 12:49 PM | Sell | $0.031232 | 0.062019 | 1.02M | 0.2093 | $125.92 | 0x945...77425 |
Mar 27 12:49 PM | Buy | $0.031274 | 0.062087 | 1.47M | 0.3010 | $187.73 | 0x457...aca9c |
Mar 27 12:49 PM | Sell | $0.031214 | 0.061989 | 1.01M | 0.2034 | $122.40 | 0x669...8e24e |
Mar 27 12:49 PM | Buy | $0.031255 | 0.062055 | 1.50M | 0.3010 | $187.76 | 0xa66...858ce |
Mar 27 12:49 PM | Sell | $0.031195 | 0.061958 | 987.61K | 0.1959 | $118.00 | 0xd8a...cc70a |
Mar 27 12:49 PM | Buy | $0.031234 | 0.062021 | 1.01M | 0.2010 | $124.41 | 0x8f7...38c73 |
Mar 27 12:48 PM | Sell | $0.031194 | 0.061956 | 1.50M | 0.2989 | $178.55 | 0x00c...11095 |
Mar 27 12:48 PM | Buy | $0.031254 | 0.062053 | 987.61K | 0.2000 | $123.76 | 0x2c7...1da08 |
Mar 27 12:48 PM | Sell | $0.031214 | 0.061988 | 1.04M | 0.2104 | $126.60 | 0x16d...dc513 |
Mar 27 12:48 PM | Buy | $0.031256 | 0.062057 | 1.50M | 0.3009 | $187.78 | 0xa5a...e994b |
Mar 27 12:48 PM | Sell | $0.031197 | 0.061959 | 1.01M | 0.2000 | $120.52 | 0x03c...75efe |
Mar 27 12:48 PM | Buy | $0.031237 | 0.062024 | 1.52M | 0.3009 | $187.91 | 0xac1...54ab0 |
Mar 27 12:48 PM | Sell | $0.031178 | 0.061927 | 1.52M | 0.2995 | $178.96 | 0xc30...bcb9e |
Mar 27 12:48 PM | Buy | $0.031237 | 0.062024 | 1.01M | 0.2010 | $124.50 | 0x253...2fb29 |
Mar 27 12:48 PM | Sell | $0.031197 | 0.061959 | 1.01M | 0.1999 | $120.51 | 0x122...1ebfb |
Mar 27 12:48 PM | Buy | $0.031237 | 0.062024 | 1.52M | 0.3009 | $187.96 | 0x3e8...dda67 |
Mar 27 12:48 PM | Sell | $0.031178 | 0.061927 | 1.52M | 0.2991 | $178.77 | 0x9bb...dabe0 |
Mar 27 12:48 PM | Buy | $0.031237 | 0.062023 | 1.01M | 0.2009 | $124.47 | 0xea2...068f1 |
Mar 27 12:48 PM | Sell | $0.031197 | 0.061958 | 1.06M | 0.2105 | $126.76 | 0xcc8...04cc8 |
Mar 27 12:48 PM | Buy | $0.031239 | 0.062027 | 1.52M | 0.3010 | $188.05 | 0xb85...3c34d |
Mar 27 12:47 PM | Sell | $0.031180 | 0.061930 | 1.07M | 0.2105 | $126.75 | 0x781...386e7 |
Mar 27 12:47 PM | Buy | $0.031221 | 0.061997 | 1.54M | 0.3010 | $188.10 | 0x34d...704df |
Mar 27 12:47 PM | Sell | $0.031163 | 0.061901 | 1.09M | 0.2106 | $126.87 | 0xa42...4d97f |
Mar 27 12:47 PM | Buy | $0.031204 | 0.061968 | 1.56M | 0.3009 | $188.12 | 0x51d...2f1b7 |
Mar 27 12:47 PM | Buy | $0.031145 | 0.061873 | 1.86K | 0.033490 | $0.2126 | 0x88f...22031 |
Mar 27 12:47 PM | Sell | $0.031145 | 0.061873 | 1.11M | 0.2107 | $126.90 | 0x590...a7047 |
Mar 27 12:47 PM | Buy | $0.031186 | 0.061940 | 1.59M | 0.3010 | $188.20 | 0x488...5889e |
Mar 27 12:47 PM | Sell | $0.031128 | 0.061845 | 1.09M | 0.2034 | $122.57 | 0x2ab...f9afd |
Mar 27 12:47 PM | Buy | $0.031167 | 0.061909 | 1.61M | 0.3010 | $188.29 | 0xe33...1dee3 |
Mar 27 12:47 PM | Sell | $0.031110 | 0.061815 | 1.07M | 0.1967 | $118.58 | 0x6d6...7961a |
Mar 27 12:47 PM | Buy | $0.031148 | 0.061876 | 1.09M | 0.2009 | $124.66 | 0x22a...77d7c |
Mar 27 12:47 PM | Sell | $0.031109 | 0.061814 | 1.61M | 0.2991 | $178.79 | 0x90f...b323c |
Mar 27 12:47 PM | Buy | $0.031167 | 0.061907 | 1.07M | 0.2009 | $124.63 | 0xef6...a753a |
Mar 27 12:47 PM | Sell | $0.031128 | 0.061844 | 1.12M | 0.2098 | $126.36 | 0xa78...14888 |
Mar 27 12:47 PM | Buy | $0.031168 | 0.061910 | 1.61M | 0.3010 | $188.32 | 0x066...ab5e6 |
Mar 27 12:46 PM | Sell | $0.031111 | 0.061816 | 1.08M | 0.1991 | $120.02 | 0xd07...5e82c |
Mar 27 12:46 PM | Buy | $0.031149 | 0.061878 | 1.64M | 0.3009 | $188.32 | 0x373...a62f4 |
Mar 27 12:46 PM | Sell | $0.031092 | 0.061785 | 1.64M | 0.2989 | $178.69 | 0x8c9...42066 |
Mar 27 12:46 PM | Buy | $0.031149 | 0.061878 | 1.08M | 0.2000 | $124.12 | 0x0b9...e2db3 |
Mar 27 12:46 PM | Sell | $0.031110 | 0.061816 | 1.14M | 0.2109 | $126.99 | 0x55f...e7afd |
Mar 27 12:46 PM | Buy | $0.031151 | 0.061881 | 1.64M | 0.3009 | $188.28 | 0x4e7...274a0 |
Mar 27 12:46 PM | Sell | $0.031094 | 0.061788 | 1.10M | 0.1999 | $120.49 | 0x4da...2bab5 |
Mar 27 12:46 PM | Buy | $0.031132 | 0.061850 | 1.66M | 0.3000 | $187.74 | 0x404...7970f |
Mar 27 12:46 PM | Sell | $0.031075 | 0.061758 | 1.66M | 0.2991 | $178.72 | 0xd8d...81113 |
Mar 27 12:46 PM | Buy | $0.031132 | 0.061850 | 1.10M | 0.2009 | $124.68 | 0x335...655e8 |
Mar 27 12:46 PM | Sell | $0.031093 | 0.061788 | 1.16M | 0.2099 | $126.39 | 0x8c3...0371b |
Mar 27 12:46 PM | Buy | $0.031133 | 0.061853 | 1.66M | 0.3010 | $188.35 | 0x565...335df |
Mar 27 12:46 PM | Sell | $0.031076 | 0.061760 | 1.11M | 0.1990 | $119.89 | 0x36a...b8f5c |
Mar 27 12:46 PM | Buy | $0.031113 | 0.061821 | 1.69M | 0.3000 | $187.69 | 0x64f...678ce |
Mar 27 12:45 PM | Sell | $0.031057 | 0.061730 | 1.69M | 0.2985 | $178.25 | 0x6fc...4c44c |
Mar 27 12:45 PM | Buy | $0.031113 | 0.061821 | 1.11M | 0.2000 | $124.03 | 0xea9...7238d |
Mar 27 12:45 PM | Sell | $0.031076 | 0.061760 | 1.12M | 0.2000 | $120.45 | 0x05b...1a0c7 |
Mar 27 12:45 PM | Buy | $0.031113 | 0.061821 | 1.69M | 0.3000 | $187.67 | 0x77f...2e451 |
Mar 27 12:45 PM | Sell | $0.031057 | 0.061730 | 1.69M | 0.2996 | $178.86 | 0xb4d...12830 |
Mar 27 12:45 PM | Buy | $0.031113 | 0.061822 | 1.12M | 0.2010 | $124.67 | 0x2eb...aa6d8 |
Mar 27 12:45 PM | Sell | $0.031076 | 0.061760 | 1.12M | 0.2001 | $120.49 | 0xab9...3849e |
Mar 27 12:45 PM | Buy | $0.031113 | 0.061821 | 1.69M | 0.3010 | $188.32 | 0xd1f...a319b |