30,358,015 Pools28,091,743 Tokens

Wrapped CTH Token (CTH)

The live Wrapped CTH Token price today is $5.59, with a 24-hour trading volume of $23.33. CTH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$5.59
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.77K
24h Volume
$23.33
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/CTH on PancakeSwap V3

Recent Transactions

  • : -889865506100804600 CTH for 4975000000000000000 USDT
  • : -712093385268765400 CTH for 3980000000000000000 USDT
  • : -2576049752271925000 CTH for 14389603066850000000 USDT
  • : 8000000000000000000 CTH for -44685339330187890000 USDT
  • : -1244213631028064500 CTH for 6965000000000000000 USDT
  • : 5020000000000000000 CTH for -28092123324288602000 USDT
  • : 8000000000000000000 CTH for -44871278969737660000 USDT
  • : -353959956540974140 CTH for 1990000000000000000 USDT
  • : -176996584296468320 CTH for 995000000000000000 USDT
  • : -8850119848000089 CTH for 49750000000000000 USDT

Wrapped CTH Token

Wrapped CTH Token Price (CTH)

DateMarketTypePrice (USD)PriceCTH2nd ASSETTotalTXN
Mar 27 07:46 AM
CTH / USDTSell$5.595.59 USDT0.88994.97 USDT$4.970x539...75d4c
Mar 27 07:46 AM
CTH / USDTSell$5.585.59 USDT0.71213.98 USDT$3.980x1ae...ce748
Mar 27 05:57 AM
CTH / USDTSell$5.585.59 USDT2.5814.39 USDT$14.380x4e7...f2df1
Mar 26 04:38 PM
CTH / USDTBuy$5.585.58 USDT8.0044.69 USDT$44.630x9b7...6f10a
Mar 26 12:11 PM
CTH / USDTSell$5.595.60 USDT1.246.96 USDT$6.960x78d...ec2b9
Mar 25 06:31 AM
CTH / USDTBuy$5.595.59 USDT5.0228.09 USDT$28.070x2c6...6258f
Mar 24 12:18 PM
CTH / USDTBuy$5.605.60 USDT8.0044.87 USDT$44.820xb96...791ea
Mar 24 09:39 AM
CTH / USDTSell$5.625.62 USDT0.35401.99 USDT$1.990xd33...c01ec
Mar 24 09:36 AM
CTH / USDTSell$5.625.62 USDT0.17700.9950 USDT$0.99440xd79...a939b
Mar 24 09:24 AM
CTH / USDTSell$5.625.62 USDT0.0288510.0498 USDT$0.04970x3b6...6e737
Mar 24 08:46 AM
CTH / USDTBuy$5.625.62 USDT4.0022.48 USDT$22.470x060...64d96
Mar 24 06:25 AM
CTH / USDTSell$5.635.63 USDT5.3129.85 USDT$29.860x495...28b64
Mar 23 03:53 PM
CTH / USDTBuy$5.615.62 USDT5.5030.90 USDT$30.880x0c2...a2b90
Mar 23 05:08 AM
CTH / USDTSell$5.635.63 USDT9.3852.73 USDT$52.790xf15...ffaef
Mar 23 03:58 AM
CTH / USDTBuy$5.615.61 USDT0.99505.58 USDT$5.580x7a6...18f60
Mar 23 01:58 AM
CTH / USDTSell$5.615.61 USDT34.86194.47 USDT$195.540xbb5...7d9f0
Mar 22 05:45 AM
CTH / USDTBuy$5.545.54 USDT1.035.71 USDT$5.710x206...529d1
Mar 21 04:06 AM
CTH / USDTSell$5.545.54 USDT5.3929.85 USDT$29.860xe37...dc21c
Mar 21 02:55 AM
CTH / USDTBuy$5.535.53 USDT19.84110.11 USDT$109.760x3a8...6c0e9