Wrapped CTH Token (CTH)
The live Wrapped CTH Token price today is $5.59, with a 24-hour trading volume of $23.33. CTH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.77K
- 24h Volume
- $23.33
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CTH on PancakeSwap V3Recent Transactions
- : -889865506100804600 CTH for 4975000000000000000 USDT
- : -712093385268765400 CTH for 3980000000000000000 USDT
- : -2576049752271925000 CTH for 14389603066850000000 USDT
- : 8000000000000000000 CTH for -44685339330187890000 USDT
- : -1244213631028064500 CTH for 6965000000000000000 USDT
- : 5020000000000000000 CTH for -28092123324288602000 USDT
- : 8000000000000000000 CTH for -44871278969737660000 USDT
- : -353959956540974140 CTH for 1990000000000000000 USDT
- : -176996584296468320 CTH for 995000000000000000 USDT
- : -8850119848000089 CTH for 49750000000000000 USDT
Wrapped CTH Token
Wrapped CTH Token Price (CTH)
| Date | Market | Type | Price (USD) | Price | CTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:46 AM | CTH / USDT | Sell | $5.59 | 5.59 USDT | 0.8899 | 4.97 USDT | $4.97 | 0x539...75d4c |
Mar 27 07:46 AM | CTH / USDT | Sell | $5.58 | 5.59 USDT | 0.7121 | 3.98 USDT | $3.98 | 0x1ae...ce748 |
Mar 27 05:57 AM | CTH / USDT | Sell | $5.58 | 5.59 USDT | 2.58 | 14.39 USDT | $14.38 | 0x4e7...f2df1 |
Mar 26 04:38 PM | CTH / USDT | Buy | $5.58 | 5.58 USDT | 8.00 | 44.69 USDT | $44.63 | 0x9b7...6f10a |
Mar 26 12:11 PM | CTH / USDT | Sell | $5.59 | 5.60 USDT | 1.24 | 6.96 USDT | $6.96 | 0x78d...ec2b9 |
Mar 25 06:31 AM | CTH / USDT | Buy | $5.59 | 5.59 USDT | 5.02 | 28.09 USDT | $28.07 | 0x2c6...6258f |
Mar 24 12:18 PM | CTH / USDT | Buy | $5.60 | 5.60 USDT | 8.00 | 44.87 USDT | $44.82 | 0xb96...791ea |
Mar 24 09:39 AM | CTH / USDT | Sell | $5.62 | 5.62 USDT | 0.3540 | 1.99 USDT | $1.99 | 0xd33...c01ec |
Mar 24 09:36 AM | CTH / USDT | Sell | $5.62 | 5.62 USDT | 0.1770 | 0.9950 USDT | $0.9944 | 0xd79...a939b |
Mar 24 09:24 AM | CTH / USDT | Sell | $5.62 | 5.62 USDT | 0.028851 | 0.0498 USDT | $0.0497 | 0x3b6...6e737 |
Mar 24 08:46 AM | CTH / USDT | Buy | $5.62 | 5.62 USDT | 4.00 | 22.48 USDT | $22.47 | 0x060...64d96 |
Mar 24 06:25 AM | CTH / USDT | Sell | $5.63 | 5.63 USDT | 5.31 | 29.85 USDT | $29.86 | 0x495...28b64 |
Mar 23 03:53 PM | CTH / USDT | Buy | $5.61 | 5.62 USDT | 5.50 | 30.90 USDT | $30.88 | 0x0c2...a2b90 |
Mar 23 05:08 AM | CTH / USDT | Sell | $5.63 | 5.63 USDT | 9.38 | 52.73 USDT | $52.79 | 0xf15...ffaef |
Mar 23 03:58 AM | CTH / USDT | Buy | $5.61 | 5.61 USDT | 0.9950 | 5.58 USDT | $5.58 | 0x7a6...18f60 |
Mar 23 01:58 AM | CTH / USDT | Sell | $5.61 | 5.61 USDT | 34.86 | 194.47 USDT | $195.54 | 0xbb5...7d9f0 |
Mar 22 05:45 AM | CTH / USDT | Buy | $5.54 | 5.54 USDT | 1.03 | 5.71 USDT | $5.71 | 0x206...529d1 |
Mar 21 04:06 AM | CTH / USDT | Sell | $5.54 | 5.54 USDT | 5.39 | 29.85 USDT | $29.86 | 0xe37...dc21c |
Mar 21 02:55 AM | CTH / USDT | Buy | $5.53 | 5.53 USDT | 19.84 | 110.11 USDT | $109.76 | 0x3a8...6c0e9 |