USDT/CTH Pool
The live USDT/CTH price today is $0.9996, with a 24-hour trading volume of $23.33. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $23.33
- 24h Buy Volume
- $23.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wrapped CTH Token (CTH)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4975000000000000000 USDT for -889865506100804600 CTH
- : 3980000000000000000 USDT for -712093385268765400 CTH
- : 14389603066850000000 USDT for -2576049752271925000 CTH
- : -44685339330187890000 USDT for 8000000000000000000 CTH
- : 6965000000000000000 USDT for -1244213631028064500 CTH
- : -28092123324288602000 USDT for 5020000000000000000 CTH
- : -44871278969737660000 USDT for 8000000000000000000 CTH
- : 1990000000000000000 USDT for -353959956540974140 CTH
- : 995000000000000000 USDT for -176996584296468320 CTH
- : 49750000000000000 USDT for -8850119848000089 CTH
USDT / CTH
USDT/CTH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTH) | USDT | CTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:46 AM | Buy | $0.9996 | 0.1789 | 4.97 | 0.8899 | $4.97 | 0x539...75d4c |
Mar 27 07:46 AM | Buy | $0.9996 | 0.1790 | 3.98 | 0.7121 | $3.98 | 0x1ae...ce748 |
Mar 27 05:57 AM | Buy | $0.9996 | 0.1790 | 14.39 | 2.58 | $14.38 | 0x4e7...f2df1 |
Mar 26 04:38 PM | Sell | $0.9997 | 0.1792 | 44.69 | 8.00 | $44.67 | 0x9b7...6f10a |
Mar 26 12:11 PM | Buy | $0.9997 | 0.1787 | 6.96 | 1.24 | $6.96 | 0x78d...ec2b9 |
Mar 25 06:31 AM | Sell | $0.9997 | 0.1788 | 28.09 | 5.02 | $28.08 | 0x2c6...6258f |
Mar 24 12:18 PM | Sell | $0.9997 | 0.1785 | 44.87 | 8.00 | $44.86 | 0xb96...791ea |
Mar 24 09:39 AM | Buy | $0.9998 | 0.1779 | 1.99 | 0.3540 | $1.99 | 0xd33...c01ec |
Mar 24 09:36 AM | Buy | $0.9998 | 0.1780 | 0.9950 | 0.1770 | $0.9948 | 0xd79...a939b |
Mar 24 09:24 AM | Buy | $0.9998 | 0.1780 | 0.0498 | 0.028851 | $0.0497 | 0x3b6...6e737 |
Mar 24 08:46 AM | Sell | $0.9998 | 0.1780 | 22.48 | 4.00 | $22.47 | 0x060...64d96 |
Mar 24 06:25 AM | Buy | $0.9998 | 0.1777 | 29.85 | 5.31 | $29.84 | 0x495...28b64 |
Mar 23 03:53 PM | Sell | $0.9998 | 0.1781 | 30.90 | 5.50 | $30.90 | 0x0c2...a2b90 |
Mar 23 05:08 AM | Buy | $0.9998 | 0.1777 | 52.73 | 9.38 | $52.72 | 0xf15...ffaef |
Mar 23 03:58 AM | Sell | $0.9998 | 0.1783 | 5.58 | 0.9950 | $5.58 | 0x7a6...18f60 |
Mar 23 01:58 AM | Buy | $0.9999 | 0.1782 | 194.47 | 34.86 | $194.45 | 0xbb5...7d9f0 |
Mar 22 05:45 AM | Sell | $1.0000 | 0.1804 | 5.71 | 1.03 | $5.71 | 0x206...529d1 |
Mar 21 04:06 AM | Buy | $0.9999 | 0.1804 | 29.85 | 5.39 | $29.85 | 0xe37...dc21c |
Mar 21 02:55 AM | Sell | $0.9998 | 0.1807 | 110.11 | 19.84 | $110.09 | 0x3a8...6c0e9 |
