渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₉4578	0.0₁₂7379 WBNB	332.50	0.0₉2448 WBNB	$0.0₆1523	0x32b...fbc14
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₉4579	0.0₁₂7380 WBNB	5.02M	0.0₅3294 WBNB	$0.0₂2298	0xa16...c6bbf
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₉3605	0.0₁₂5810 WBNB	1.26M	0.0₆7501 WBNB	$0.0₃4534	0x0e4...91f5c
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₉3817	0.0₁₂6151 WBNB	3.56K	0.0₈2185 WBNB	$0.0₅1359	0x854...8f0b8
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₉3818	0.0₁₂6153 WBNB	3.19K	0.0₈1957 WBNB	$0.0₅1218	0xab4...fdb3d
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₉3818	0.0₁₂6153 WBNB	130.09M	0.0₄2000 WBNB	$0.0497	0xc7e...e6c7d
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₁₀2377	0.0₁₃3830 WBNB	171.05M	0.0₃4861 WBNB	$0.0₂4065	0x970...b663d
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆1312	0.0₉2114 WBNB	316.43K	0.0₄7720 WBNB	$0.0415	0x975...6a0c3
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₆1756	0.0₉2829 WBNB	35.89K	0.0₄1000 WBNB	$0.0₂6300	0xba7...e1ced
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆1695	0.0₉2731 WBNB	4.68K	0.0₅1279 WBNB	$0.0₃7932	0x1fa...f3ca5
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₆1703	0.0₉2744 WBNB	37.02K	0.0₄1000 WBNB	$0.0₂6302	0x25f...c6674
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₆1643	0.0₉2647 WBNB	38.39K	0.0₄1000 WBNB	$0.0₂6304	0xaa1...37d4e
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆1584	0.0₉2552 WBNB	257.63K	0.0₄7464 WBNB	$0.0408	0xb9d...53863
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₆2051	0.0₉3305 WBNB	36.94K	0.0₄1200 WBNB	$0.0₂7575	0xcb6...040e6
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₆1972	0.0₉3178 WBNB	38.44K	0.0₄1200 WBNB	$0.0₂7578	0xaae...e3d31
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₆1894	0.0₉3053 WBNB	40.03K	0.0₄1200 WBNB	$0.0₂7581	0x0e4...14647
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆1818	0.0₉2930 WBNB	13.36K	0.0₅3933 WBNB	$0.0₂2430	0xe98...493df
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆1843	0.0₉2970 WBNB	524.97K	0.0₃2122 WBNB	$0.0967	0x7d1...07285
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆3429	0.0₉5526 WBNB	54.02K	0.0₄3094 WBNB	$0.0185	0x6ac...fb6dd
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆3701	0.0₉5964 WBNB	294.61K	0.0₃2226 WBNB	$0.1090	0x8f5...8795b
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₆5964	0.0₉9611 WBNB	375.22K	0.0₃5481 WBNB	$0.2237	0x633...b5c72
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₅1383	0.0₈2229 WBNB	13.92K	0.0₄3156 WBNB	$0.0192	0x7ac...d6ee7
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₅1439	0.0₈2318 WBNB	263.20K	0.0₃9730 WBNB	$0.3785	0xda4...80ec8
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₅3673	0.0₈5920 WBNB	13.64K	0.0₄8315 WBNB	$0.0501	0x76e...9aee0
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₅3912	0.0₈6305 WBNB	317.67K	0.0₂7860 WBNB	$1.24	0x13b...c0473
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₄6044	0.0₇9741 WBNB	55.56K	0.0111 WBNB	$3.36	0x4ef...26b54
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2548	0.0₆4107 WBNB	254.75K	0.1045 WBNB	$64.90	0x0c2...f4407
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2556	0.0₆4119 WBNB	2.44K	0.0₂1009 WBNB	$0.6241	0x499...4a7b8
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2556	0.0₆4119 WBNB	1.42M	0.5816 WBNB	$362.89	0x8ee...dcf7f
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2514	0.0₆4051 WBNB	1.05M	0.4253 WBNB	$262.91	0xc77...9fee0
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2544	0.0₆4101 WBNB	391.64K	0.1606 WBNB	$99.63	0xb14...8535b
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2556	0.0₆4120 WBNB	4.02K	0.0₂1661 WBNB	$1.03	0x630...19347
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2556	0.0₆4120 WBNB	2.17M	0.9044 WBNB	$555.36	0x90f...697ef
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2622	0.0₆4226 WBNB	1.02M	0.4321 WBNB	$267.13	0x9d7...be825
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2654	0.0₆4278 WBNB	1.08M	0.4633 WBNB	$286.29	0xa7f...cb73f
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2689	0.0₆4333 WBNB	1.27M	0.5548 WBNB	$342.40	0xacf...e76b0
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2730	0.0₆4400 WBNB	1.35M	0.5919 WBNB	$369.31	0x9a1...5f37e
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2686	0.0₆4329 WBNB	1.27M	0.5529 WBNB	$341.23	0x9be...88906
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2727	0.0₆4396 WBNB	1.30M	0.5702 WBNB	$355.65	0xe44...6b50f
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2685	0.0₆4327 WBNB	3.02K	0.0₂1312 WBNB	$0.8117	0xace...62966
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2685	0.0₆4327 WBNB	1.96M	0.8551 WBNB	$525.60	0xa11...37ca0
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2749	0.0₆4430 WBNB	222.26K	0.0983 WBNB	$61.08	0xe2a...3b3a1
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2756	0.0₆4442 WBNB	1.03M	0.4595 WBNB	$283.98	0x49d...295a9
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2791	0.0₆4498 WBNB	1.05M	0.4754 WBNB	$293.77	0x6b9...96df9
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2827	0.0₆4557 WBNB	992.80K	0.4540 WBNB	$280.63	0xf84...c79f1
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2862	0.0₆4613 WBNB	2.10M	0.9789 WBNB	$600.89	0xfb2...73d04
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2938	0.0₆4735 WBNB	1.22M	0.5767 WBNB	$359.64	0x2e8...8d21e
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2893	0.0₆4663 WBNB	1.17M	0.5418 WBNB	$337.73	0xc32...8d1c4
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2851	0.0₆4596 WBNB	1.29M	0.5911 WBNB	$368.65	0x0a3...85b87
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2806	0.0₆4523 WBNB	1.29M	0.5807 WBNB	$362.13	0x9a4...352ea
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2762	0.0₆4452 WBNB	2.08M	0.9359 WBNB	$574.60	0x8c3...4e6c0
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2833	0.0₆4567 WBNB	1.25M	0.5685 WBNB	$354.47	0x3f6...3fd9d
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2790	0.0₆4497 WBNB	1.29M	0.5753 WBNB	$358.74	0x742...dfc44
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2746	0.0₆4427 WBNB	1.11M	0.4941 WBNB	$305.16	0xcc4...f4a87
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2784	0.0₆4488 WBNB	216.08K	0.0968 WBNB	$60.14	0x28e...b1b8a
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2791	0.0₆4500 WBNB	2.64K	0.0₂1189 WBNB	$0.7355	0x1dd...e80d2
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2791	0.0₆4499 WBNB	454.76K	0.2047 WBNB	$126.90	0xd7f...03f28
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2807	0.0₆4525 WBNB	1.30M	0.5867 WBNB	$365.93	0xc98...3d94c
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2762	0.0₆4453 WBNB	1.26M	0.5562 WBNB	$346.78	0xc02...bb529
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2720	0.0₆4386 WBNB	1.32M	0.5765 WBNB	$359.57	0x9e7...b4a22
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2677	0.0₆4316 WBNB	1.07M	0.4649 WBNB	$287.26	0xf1e...0ebcd
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2712	0.0₆4372 WBNB	1.15M	0.5022 WBNB	$312.88	0xf69...9cf2a
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2675	0.0₆4312 WBNB	1.34M	0.5732 WBNB	$357.53	0xc3c...d5a0c
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2632	0.0₆4244 WBNB	1.06M	0.4536 WBNB	$280.28	0xdb4...2db66
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2666	0.0₆4298 WBNB	3.62K	0.0₂1560 WBNB	$0.9648	0x0ba...a3c6a
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2666	0.0₆4298 WBNB	1.08M	0.4661 WBNB	$287.96	0x9a9...1c326
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2701	0.0₆4354 WBNB	1.26M	0.5448 WBNB	$339.64	0x412...c51a2
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2660	0.0₆4288 WBNB	1.26M	0.5357 WBNB	$333.96	0xe7f...5a9ab
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2621	0.0₆4225 WBNB	4.65K	0.0₂1968 WBNB	$1.22	0xc09...19ec0
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2620	0.0₆4224 WBNB	53.45K	0.0225 WBNB	$14.00	0x13b...f1f70
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2622	0.0₆4227 WBNB	3.64K	0.0₂1541 WBNB	$0.9532	0x34f...01563
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2622	0.0₆4227 WBNB	1.34M	0.5653 WBNB	$352.58	0x925...d1873
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2581	0.0₆4160 WBNB	1.29M	0.5331 WBNB	$332.36	0x309...a5890
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2542	0.0₆4098 WBNB	3.56K	0.0₂1463 WBNB	$0.9046	0x3e4...02dbb
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2542	0.0₆4098 WBNB	267.27K	0.1094 WBNB	$67.92	0x3b1...c9a26
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2550	0.0₆4110 WBNB	248.15K	0.1019 WBNB	$63.26	0x87b...4148f
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2557	0.0₆4122 WBNB	54.58K	0.0224 WBNB	$13.95	0x521...e06ef
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2559	0.0₆4125 WBNB	1.18M	0.4882 WBNB	$301.48	0x764...909fa
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2594	0.0₆4182 WBNB	2.27M	0.9614 WBNB	$589.80	0x6cd...082ca
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2665	0.0₆4297 WBNB	1.02M	0.4403 WBNB	$272.11	0x096...a0271
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2698	0.0₆4350 WBNB	1.28M	0.5524 WBNB	$344.40	0xa9a...2de5d
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2657	0.0₆4284 WBNB	1.20M	0.5121 WBNB	$319.14	0x0d1...73afe
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2619	0.0₆4223 WBNB	4.44K	0.0₂1880 WBNB	$1.16	0x670...209f2
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2619	0.0₆4222 WBNB	1.32M	0.5527 WBNB	$344.62	0x9ac...dbba2
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2579	0.0₆4157 WBNB	3.17K	0.0₂1323 WBNB	$0.8184	0xabe...b7977
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2579	0.0₆4157 WBNB	55.66K	0.0231 WBNB	$14.35	0xec9...b294e
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2580	0.0₆4160 WBNB	3.19K	0.0₂1330 WBNB	$0.8226	0x3d6...d3aec
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2580	0.0₆4160 WBNB	1.32M	0.5453 WBNB	$340.01	0x80a...c17d5
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2541	0.0₆4096 WBNB	1.27M	0.5184 WBNB	$323.14	0xbf0...17d74
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2503	0.0₆4036 WBNB	1.34M	0.5421 WBNB	$334.46	0xaef...e1e9b
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2543	0.0₆4099 WBNB	1.45M	0.5914 WBNB	$369.00	0xf5e...00b01
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2500	0.0₆4030 WBNB	272.89K	0.1099 WBNB	$68.21	0x226...fd452
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2508	0.0₆4043 WBNB	275.49K	0.1113 WBNB	$69.07	0x7c9...dbeef
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2516	0.0₆4056 WBNB	278.30K	0.1128 WBNB	$70.00	0x016...885ee
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2524	0.0₆4069 WBNB	1.12M	0.4573 WBNB	$282.54	0x5ad...04303
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2557	0.0₆4122 WBNB	1.24M	0.5139 WBNB	$317.22	0x420...56b50
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2595	0.0₆4183 WBNB	1.05M	0.4411 WBNB	$272.60	0xe15...5fbaa
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2627	0.0₆4235 WBNB	1.23M	0.5240 WBNB	$323.43	0xec0...6734b
Mar 27 09:22 AM	渝爱 / WBNB	Sell	$0.0₃2666	0.0₆4298 WBNB	2.24M	0.9723 WBNB	$596.53	0x339...0512c
Mar 27 09:22 AM	渝爱 / WBNB	Buy	$0.0₃2739	0.0₆4415 WBNB	3.73K	0.0₂1650 WBNB	$1.02	0x036...1c4cf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
渝爱/WBNB		9h	$0.0₃2548	135	$33.68K	-	-	7.06%	$254.77K

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₃2546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $254.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $10.06K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₃2546. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032546 with a fully diluted valuation of $254.51K.

渝爱/WBNB on PancakeSwap V2

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马