渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.094578, with a 24-hour trading volume of $33.68K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094578
- 24h Volume
- $33.68K
- 24h Buy Volume
- $20.06K
- 24h Sell Volume
- $13.61K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 92
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -332499447219669000000 渝爱 for 244737791 WBNB
- : 5.018161216019755e+24 渝爱 for -3293234541725 WBNB
- : -1.2579050270317011e+24 渝爱 for 750067639696 WBNB
- : -3.5594712285740505e+21 渝爱 for 2184133402 WBNB
- : -3.1884220151427467e+21 渝爱 for 1956757761 WBNB
- : 1.3008971997459588e+26 渝爱 for -20000000000000 WBNB
- : -1.7105497150180366e+26 渝爱 for 486043444959681 WBNB
- : -3.164348796694009e+23 渝爱 for 77198049794117 WBNB
- : 3.5890181404940877e+22 渝爱 for -10000000000000 WBNB
- : -4.681474830432058e+21 渝爱 for 1278074572336 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:34 AM | Sell | $0.094578 | 0.0127379 | 332.50 | 0.092448 | $0.061523 | 0x32b...fbc14 |
Mar 27 09:22 AM | Buy | $0.094579 | 0.0127380 | 5.02M | 0.053294 | $0.022298 | 0xa16...c6bbf |
Mar 27 09:22 AM | Sell | $0.093605 | 0.0125810 | 1.26M | 0.067501 | $0.034534 | 0x0e4...91f5c |
Mar 27 09:22 AM | Sell | $0.093817 | 0.0126151 | 3.56K | 0.082185 | $0.051359 | 0x854...8f0b8 |
Mar 27 09:22 AM | Sell | $0.093818 | 0.0126153 | 3.19K | 0.081957 | $0.051218 | 0xab4...fdb3d |
Mar 27 09:22 AM | Buy | $0.093818 | 0.0126153 | 130.09M | 0.042000 | $0.0497 | 0xc7e...e6c7d |
Mar 27 09:22 AM | Sell | $0.0102377 | 0.0133830 | 171.05M | 0.034861 | $0.024065 | 0x970...b663d |
Mar 27 09:22 AM | Sell | $0.061312 | 0.092114 | 316.43K | 0.047720 | $0.0415 | 0x975...6a0c3 |
Mar 27 09:22 AM | Buy | $0.061756 | 0.092829 | 35.89K | 0.041000 | $0.026300 | 0xba7...e1ced |
Mar 27 09:22 AM | Sell | $0.061695 | 0.092731 | 4.68K | 0.051279 | $0.037932 | 0x1fa...f3ca5 |
Mar 27 09:22 AM | Buy | $0.061703 | 0.092744 | 37.02K | 0.041000 | $0.026302 | 0x25f...c6674 |
Mar 27 09:22 AM | Buy | $0.061643 | 0.092647 | 38.39K | 0.041000 | $0.026304 | 0xaa1...37d4e |
Mar 27 09:22 AM | Sell | $0.061584 | 0.092552 | 257.63K | 0.047464 | $0.0408 | 0xb9d...53863 |
Mar 27 09:22 AM | Buy | $0.062051 | 0.093305 | 36.94K | 0.041200 | $0.027575 | 0xcb6...040e6 |
Mar 27 09:22 AM | Buy | $0.061972 | 0.093178 | 38.44K | 0.041200 | $0.027578 | 0xaae...e3d31 |
Mar 27 09:22 AM | Buy | $0.061894 | 0.093053 | 40.03K | 0.041200 | $0.027581 | 0x0e4...14647 |
Mar 27 09:22 AM | Sell | $0.061818 | 0.092930 | 13.36K | 0.053933 | $0.022430 | 0xe98...493df |
Mar 27 09:22 AM | Sell | $0.061843 | 0.092970 | 524.97K | 0.032122 | $0.0967 | 0x7d1...07285 |
Mar 27 09:22 AM | Sell | $0.063429 | 0.095526 | 54.02K | 0.043094 | $0.0185 | 0x6ac...fb6dd |
Mar 27 09:22 AM | Sell | $0.063701 | 0.095964 | 294.61K | 0.032226 | $0.1090 | 0x8f5...8795b |