BINANCE LIFE (BINANCELIFE)
The live BINANCE LIFE price today is $0.041720, with a 24-hour trading volume of $0.3796. BINANCELIFE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.74K
- 24h Volume
- $0.3796
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BINANCELIFE/WBNB on PancakeSwap V2Recent Transactions
- : -2.2071764671817344e+22 BINANCELIFE for 619881119563980 WBNB
- : 6.062414306172142e+24 BINANCELIFE for -168844000000000000 WBNB
- : 2.9613587224575744e+23 BINANCELIFE for -8132725105468930 WBNB
- : -1.1203562836797468e+24 BINANCELIFE for 30669923986816604 WBNB
- : 7.190460841189605e+23 BINANCELIFE for -19800000000000000 WBNB
- : -1.613173773258263e+24 BINANCELIFE for 44286293676509280 WBNB
- : -3.1601476071947415e+24 BINANCELIFE for 87672347299283630 WBNB
- : 1.1664849264838208e+24 BINANCELIFE for -32666927053141030 WBNB
- : 1.0996619346037173e+25 BINANCELIFE for -300000000000000000 WBNB
- : -3.1492775210808154e+23 BINANCELIFE for 8347261553053126 WBNB
BINANCE LIFE
BINANCE LIFE Price (BINANCELIFE)
| Date | Market | Type | Price (USD) | Price | BINANCELIFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:45 PM | BINANCELIFE / WBNB | Sell | $0.041720 | 0.072816 WBNB | 22.07K | 0.036199 WBNB | $0.3796 | 0xb8e...7711e |
Mar 28 11:27 AM | BINANCELIFE / WBNB | Buy | $0.041723 | 0.072816 WBNB | 6.06M | 0.1688 WBNB | $104.45 | 0x3f2...bb6c1 |
Mar 27 08:38 PM | BINANCELIFE / WBNB | Buy | $0.041672 | 0.072742 WBNB | 296.14K | 0.028133 WBNB | $4.95 | 0x0e4...4cce3 |
Mar 27 12:09 PM | BINANCELIFE / WBNB | Sell | $0.041673 | 0.072738 WBNB | 1.12M | 0.0307 WBNB | $18.73 | 0xb52...fcb31 |
Mar 27 11:25 AM | BINANCELIFE / WBNB | Buy | $0.041680 | 0.072752 WBNB | 719.05K | 0.0198 WBNB | $12.08 | 0x81e...43dd1 |
Mar 27 09:46 AM | BINANCELIFE / WBNB | Sell | $0.041701 | 0.072743 WBNB | 1.61M | 0.0443 WBNB | $27.43 | 0xd91...f68ab |
Mar 26 07:07 PM | BINANCELIFE / WBNB | Sell | $0.041728 | 0.072762 WBNB | 3.16M | 0.0877 WBNB | $54.58 | 0xc91...62171 |
Mar 26 05:16 AM | BINANCELIFE / WBNB | Buy | $0.041791 | 0.072801 WBNB | 1.17M | 0.0327 WBNB | $20.89 | 0x323...f9b0c |
Mar 26 03:01 AM | BINANCELIFE / WBNB | Buy | $0.041792 | 0.072787 WBNB | 11.00M | 0.3000 WBNB | $197.05 | 0xbe1...6f5af |
Mar 25 12:42 PM | BINANCELIFE / WBNB | Sell | $0.041719 | 0.072656 WBNB | 314.93K | 0.028348 WBNB | $5.41 | 0x6fb...982d2 |
Mar 25 12:22 PM | BINANCELIFE / WBNB | Sell | $0.041721 | 0.072659 WBNB | 314.93K | 0.028359 WBNB | $5.42 | 0xe37...38d33 |
Mar 25 10:50 AM | BINANCELIFE / WBNB | Buy | $0.041724 | 0.072663 WBNB | 228.79K | 0.026105 WBNB | $3.94 | 0xae0...0504d |
Mar 25 08:29 AM | BINANCELIFE / WBNB | Sell | $0.041722 | 0.072660 WBNB | 4.39M | 0.1177 WBNB | $75.66 | 0x55c...2e06a |
Mar 25 08:29 AM | BINANCELIFE / WBNB | Sell | $0.041755 | 0.072712 WBNB | 5.97M | 0.1636 WBNB | $104.75 | 0xb70...32083 |
Mar 25 07:53 AM | BINANCELIFE / WBNB | Buy | $0.041792 | 0.072784 WBNB | 1.04M | 0.0289 WBNB | $18.57 | 0xc38...a0728 |
Mar 25 07:38 AM | BINANCELIFE / BiteBi | Sell | $0.041832 | 0.5161 BiteBi | 87.78 | 45.31 BiteBi | $0.021608 | 0xed2...e56ba |
Mar 25 07:38 AM | BINANCELIFE / WBNB | Buy | $0.041788 | 0.072771 WBNB | 87.78 | 0.052438 WBNB | $0.021570 | 0xed2...e56ba |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.031740 | 0.5188 BiteBi | 68.71 | 35.63 BiteBi | $0.0120 | 0x02c...c7516 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041787 | 0.072771 WBNB | 68.71 | 0.051909 WBNB | $0.021228 | 0x02c...c7516 |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.048629 | 0.5209 BiteBi | 41.15 | 21.41 BiteBi | $0.023551 | 0xb6a...ecc97 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072771 WBNB | 41.15 | 0.051143 WBNB | $0.037349 | 0xb6a...ecc97 |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.031751 | 0.5221 BiteBi | 30.62 | 15.96 BiteBi | $0.025362 | 0x149...a7286 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072771 WBNB | 30.62 | 0.068505 WBNB | $0.035469 | 0x149...a7286 |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.041856 | 0.5231 BiteBi | 145.78 | 76.39 BiteBi | $0.022706 | 0x938...8e59b |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041787 | 0.072771 WBNB | 145.78 | 0.054049 WBNB | $0.022605 | 0x938...8e59b |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.041872 | 0.5276 BiteBi | 187.75 | 99.35 BiteBi | $0.023515 | 0x882...80591 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041787 | 0.072771 WBNB | 187.75 | 0.055215 WBNB | $0.023354 | 0x882...80591 |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.041893 | 0.5334 BiteBi | 352.22 | 189.38 BiteBi | $0.026666 | 0xe2f...12964 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041787 | 0.072771 WBNB | 352.22 | 0.059782 WBNB | $0.026292 | 0xe2f...12964 |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Sell | $0.031827 | 0.5447 BiteBi | 26.18 | 14.23 BiteBi | $0.024782 | 0xeb7...09590 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Buy | $0.041787 | 0.072771 WBNB | 26.18 | 0.067271 WBNB | $0.034676 | 0xeb7...09590 |
Mar 25 07:31 AM | BINANCELIFE / WBNB | Sell | $0.041787 | 0.072771 WBNB | 24.91K | 0.036886 WBNB | $0.4450 | 0xac8...b8881 |
Mar 25 07:31 AM | BINANCELIFE / BiteBi | Buy | $0.031830 | 0.5456 BiteBi | 24.91K | 7.80K BiteBi | $4.56 | 0xac8...b8881 |
Mar 25 07:27 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072771 WBNB | 42.09 | 0.051169 WBNB | $0.037517 | 0x43a...55d2e |
Mar 25 07:27 AM | BINANCELIFE / BiteBi | Sell | $0.042964 | 0.1789 BiteBi | 42.09 | 7.51 BiteBi | $0.021248 | 0x43a...55d2e |
Mar 25 07:27 AM | BINANCELIFE / BiteBi | Sell | $0.046007 | 0.1791 BiteBi | 199.26 | 35.72 BiteBi | $0.0120 | 0xb0a...77fa1 |
Mar 25 07:27 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072771 WBNB | 199.26 | 0.055535 WBNB | $0.023559 | 0xb0a...77fa1 |
Mar 25 07:27 AM | BINANCELIFE / BiteBi | Sell | $0.046048 | 0.1804 BiteBi | 255.47 | 46.16 BiteBi | $0.0154 | 0xb2c...b4b70 |
Mar 25 07:27 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072771 WBNB | 255.47 | 0.057096 WBNB | $0.024563 | 0xb2c...b4b70 |
Mar 25 07:27 AM | BINANCELIFE / BiteBi | Sell | $0.056456 | 0.1819 BiteBi | 491.67 | 90.00 BiteBi | $0.023174 | 0x4ee...bee98 |
Mar 25 07:27 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072771 WBNB | 491.67 | 0.041366 WBNB | $0.028782 | 0x4ee...bee98 |
Mar 25 07:27 AM | BINANCELIFE / WBNB | Sell | $0.041786 | 0.072771 WBNB | 33.86K | 0.039360 WBNB | $0.6048 | 0x629...6b99a |
Mar 25 07:27 AM | BINANCELIFE / BiteBi | Buy | $0.056567 | 0.1851 BiteBi | 33.86K | 3.95K BiteBi | $0.2224 | 0x629...6b99a |
Mar 25 06:03 AM | BINANCELIFE / WBNB | Buy | $0.041786 | 0.072772 WBNB | 629.86K | 0.0175 WBNB | $11.24 | 0x06a...a2f32 |
Mar 25 02:45 AM | BINANCELIFE / WBNB | Buy | $0.041769 | 0.072764 WBNB | 11.00M | 0.2974 WBNB | $194.47 | 0x38a...0a5e5 |
Mar 25 12:41 AM | BINANCELIFE / WBNB | Buy | $0.041687 | 0.072635 WBNB | 3.14M | 0.0823 WBNB | $52.92 | 0x70e...1b8cf |
Mar 24 07:26 PM | BINANCELIFE / WBNB | Sell | $0.041642 | 0.072599 WBNB | 128.84 | 0.053341 WBNB | $0.022115 | 0xe27...3121a |
Mar 24 07:26 PM | BINANCELIFE / BiteBi | Buy | $0.052545 | 0.0731 BiteBi | 128.84 | 9.43 BiteBi | $0.033279 | 0xe27...3121a |
Mar 24 06:47 PM | BINANCELIFE / WBNB | Sell | $0.041640 | 0.072599 WBNB | 330.83 | 0.058577 WBNB | $0.025425 | 0x141...1ef50 |
Mar 24 06:47 PM | BINANCELIFE / BiteBi | Buy | $0.041182 | 0.0729 BiteBi | 330.83 | 24.08 BiteBi | $0.023910 | 0x141...1ef50 |
Mar 24 06:47 PM | BINANCELIFE / BiteBi | Sell | $0.052507 | 0.0724 BiteBi | 12.11K | 1.01K BiteBi | $0.0303 | 0x8a6...f42bf |
Mar 24 06:47 PM | BINANCELIFE / WBNB | Buy | $0.041640 | 0.072599 WBNB | 12.11K | 0.033154 WBNB | $0.1985 | 0x8a6...f42bf |
Mar 24 06:47 PM | BINANCELIFE / BiteBi | Sell | $0.041557 | 0.0960 BiteBi | 13.82 | 1.32 BiteBi | $0.032152 | 0xb3d...38c9c |
Mar 24 06:47 PM | BINANCELIFE / WBNB | Buy | $0.041640 | 0.072599 WBNB | 13.82 | 0.063601 WBNB | $0.032266 | 0xb3d...38c9c |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.054642 | 0.0961 BiteBi | 181.23 | 17.40 BiteBi | $0.038412 | 0xbcd...aea7c |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041640 | 0.072599 WBNB | 181.23 | 0.054722 WBNB | $0.022971 | 0xbcd...aea7c |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.054664 | 0.0965 BiteBi | 74.36 | 7.16 BiteBi | $0.033468 | 0x83d...8ae8e |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041640 | 0.072599 WBNB | 74.36 | 0.051938 WBNB | $0.021220 | 0x83d...8ae8e |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Sell | $0.041640 | 0.072599 WBNB | 180.39K | 0.024678 WBNB | $2.96 | 0x380...b7d64 |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.054673 | 0.0967 BiteBi | 462.62 | 44.87 BiteBi | $0.022162 | 0xdb4...94323 |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041641 | 0.072601 WBNB | 462.62 | 0.041207 WBNB | $0.027591 | 0xdb4...94323 |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.054728 | 0.0978 BiteBi | 56.43 | 5.51 BiteBi | $0.032668 | 0x307...25137 |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041641 | 0.072601 WBNB | 56.43 | 0.051472 WBNB | $0.039258 | 0x307...25137 |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.054350 | 0.0979 BiteBi | 149.05 | 14.59 BiteBi | $0.036484 | 0x5d0...af49c |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041641 | 0.072601 WBNB | 149.05 | 0.053887 WBNB | $0.022446 | 0x5d0...af49c |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.054367 | 0.0983 BiteBi | 14.91K | 1.80K BiteBi | $0.0651 | 0x3d9...e76b7 |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041641 | 0.072601 WBNB | 14.91K | 0.033887 WBNB | $0.2446 | 0x3d9...e76b7 |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041641 | 0.072601 WBNB | 1.14K | 0.042966 WBNB | $0.0187 | 0x832...c5ca9 |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.047291 | 0.1496 BiteBi | 1.14K | 172.85 BiteBi | $0.0829 | 0x832...c5ca9 |
Mar 24 06:46 PM | BINANCELIFE / WBNB | Buy | $0.041641 | 0.072601 WBNB | 14.87K | 0.033876 WBNB | $0.2439 | 0x832...c5ca9 |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Sell | $0.047558 | 0.1551 BiteBi | 14.87K | 3.02K BiteBi | $1.12 | 0x832...c5ca9 |
Mar 24 06:46 PM | BINANCELIFE / BiteBi | Buy | $0.031300 | 0.2667 BiteBi | 174.71K | 10.00K BiteBi | $22.70 | 0x8ff...95cb0 |
Mar 24 04:21 PM | BINANCELIFE / BiteBi | Sell | $0.055968 | 0.0122 BiteBi | 4.00K | 49.76 BiteBi | $0.0239 | 0x40a...5d08e |
Mar 24 04:21 PM | BINANCELIFE / WBNB | Sell | $0.041643 | 0.072601 WBNB | 76.91 | 0.051995 WBNB | $0.021263 | 0x2f9...880d1 |
Mar 24 04:21 PM | BINANCELIFE / BiteBi | Buy | $0.056189 | 0.0127 BiteBi | 76.91 | 0.9788 BiteBi | $0.034760 | 0x2f9...880d1 |
Mar 24 03:15 PM | BINANCELIFE / WBNB | Sell | $0.041641 | 0.072601 WBNB | 52.96 | 0.051374 WBNB | $0.038688 | 0x363...a385c |
Mar 24 03:15 PM | BINANCELIFE / BiteBi | Buy | $0.056184 | 0.0127 BiteBi | 52.96 | 0.6737 BiteBi | $0.033276 | 0x363...a385c |
Mar 24 02:07 PM | BINANCELIFE / WBNB | Sell | $0.041648 | 0.072601 WBNB | 158.31 | 0.054107 WBNB | $0.022609 | 0x968...661dd |
Mar 24 02:07 PM | BINANCELIFE / BiteBi | Buy | $0.056181 | 0.0127 BiteBi | 158.31 | 2.01 BiteBi | $0.039785 | 0x968...661dd |
Mar 24 02:06 PM | BINANCELIFE / WBNB | Sell | $0.041646 | 0.072601 WBNB | 188.52 | 0.054890 WBNB | $0.023103 | 0xcd2...b7c4a |
Mar 24 02:06 PM | BINANCELIFE / BiteBi | Buy | $0.056172 | 0.0127 BiteBi | 188.52 | 2.39 BiteBi | $0.021164 | 0xcd2...b7c4a |
Mar 24 02:06 PM | BINANCELIFE / WBNB | Sell | $0.041646 | 0.072601 WBNB | 153.60 | 0.053985 WBNB | $0.022527 | 0xdaf...892c6 |
Mar 24 02:06 PM | BINANCELIFE / BiteBi | Buy | $0.056162 | 0.0126 BiteBi | 153.60 | 1.95 BiteBi | $0.039464 | 0xdaf...892c6 |
Mar 24 02:01 PM | BINANCELIFE / WBNB | Sell | $0.041647 | 0.072601 WBNB | 465.60 | 0.041208 WBNB | $0.027664 | 0xadc...d934e |
Mar 24 02:01 PM | BINANCELIFE / BiteBi | Buy | $0.056153 | 0.0126 BiteBi | 465.60 | 5.88 BiteBi | $0.022865 | 0xadc...d934e |
Mar 24 02:00 PM | BINANCELIFE / WBNB | Sell | $0.041644 | 0.072601 WBNB | 730.02 | 0.041894 WBNB | $0.0120 | 0x83c...94c7f |
Mar 24 02:00 PM | BINANCELIFE / BiteBi | Buy | $0.056127 | 0.0126 BiteBi | 730.02 | 9.17 BiteBi | $0.024473 | 0x83c...94c7f |
Mar 24 01:59 PM | BINANCELIFE / BiteBi | Sell | $0.056086 | 0.0125 BiteBi | 7.55K | 97.47 BiteBi | $0.0460 | 0x12f...c5f73 |
Mar 24 01:59 PM | BINANCELIFE / USDT | Sell | $0.041718 | 0.041719 USDT | 96.60 | 0.021603 USDT | $0.021660 | 0xfb0...45296 |
Mar 24 01:59 PM | BINANCELIFE / WBNB | Buy | $0.041644 | 0.072601 WBNB | 96.60 | 0.052519 WBNB | $0.021588 | 0xfb0...45296 |
Mar 24 01:59 PM | BINANCELIFE / WBNB | Sell | $0.041644 | 0.072601 WBNB | 4.09K | 0.031061 WBNB | $0.0672 | 0x550...5f5fd |
Mar 24 01:59 PM | BINANCELIFE / WBNB | Sell | $0.041644 | 0.072601 WBNB | 17.83K | 0.034626 WBNB | $0.2931 | 0x550...5f5fd |
Mar 24 01:59 PM | BINANCELIFE / BiteBi | Buy | $0.056526 | 0.0134 BiteBi | 21.92K | 266.73 BiteBi | $0.1430 | 0x550...5f5fd |
Mar 24 01:59 PM | BINANCELIFE / BiteBi | Sell | $0.054667 | 0.0110 BiteBi | 18.55K | 221.15 BiteBi | $0.0866 | 0xbc7...f6590 |
Mar 24 01:56 PM | BINANCELIFE / BiteBi | Sell | $0.055502 | 0.0130 BiteBi | 23.41K | 339.74 BiteBi | $0.1288 | 0x756...1f258 |
Mar 24 01:56 PM | BINANCELIFE / WBNB | Sell | $0.041645 | 0.072601 WBNB | 18.45K | 0.034786 WBNB | $0.3034 | 0x45f...8b9f9 |
Mar 24 01:56 PM | BINANCELIFE / BiteBi | Buy | $0.056918 | 0.0163 BiteBi | 18.45K | 275.24 BiteBi | $0.1276 | 0x45f...8b9f9 |
Mar 24 01:56 PM | BINANCELIFE / WBNB | Sell | $0.041645 | 0.072601 WBNB | 14.72K | 0.033820 WBNB | $0.2422 | 0x45f...8b9f9 |
Mar 24 01:56 PM | BINANCELIFE / BiteBi | Buy | $0.055761 | 0.0136 BiteBi | 14.72K | 187.37 BiteBi | $0.0848 | 0x45f...8b9f9 |
Mar 24 01:56 PM | BINANCELIFE / WBNB | Sell | $0.041646 | 0.072601 WBNB | 1.06K | 0.042763 WBNB | $0.0175 | 0x4f3...1cf29 |
