BINANCELIFE/WBNB Pool
The live BINANCELIFE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BINANCE LIFE (BINANCELIFE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 6.062414306172142e+24 BINANCELIFE for -168844000000000000 WBNB
- : 2.9613587224575744e+23 BINANCELIFE for -8132725105468930 WBNB
- : -1.1203562836797468e+24 BINANCELIFE for 30669923986816604 WBNB
- : 7.190460841189605e+23 BINANCELIFE for -19800000000000000 WBNB
- : -1.613173773258263e+24 BINANCELIFE for 44286293676509280 WBNB
- : -3.1601476071947415e+24 BINANCELIFE for 87672347299283630 WBNB
- : 1.1664849264838208e+24 BINANCELIFE for -32666927053141030 WBNB
- : 1.0996619346037173e+25 BINANCELIFE for -300000000000000000 WBNB
- : -3.1492775210808154e+23 BINANCELIFE for 8347261553053126 WBNB
- : -3.1492775210808154e+23 BINANCELIFE for 8358610753591806 WBNB
BINANCELIFE / WBNB
BINANCELIFE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINANCELIFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:27 AM | Buy | $0.041723 | 0.072816 | 6.06M | 0.1688 | $104.45 | 0x3f2...bb6c1 |
Mar 27 08:38 PM | Buy | $0.041672 | 0.072742 | 296.14K | 0.028133 | $4.95 | 0x0e4...4cce3 |
Mar 27 12:09 PM | Sell | $0.041673 | 0.072738 | 1.12M | 0.0307 | $18.73 | 0xb52...fcb31 |
Mar 27 11:25 AM | Buy | $0.041680 | 0.072752 | 719.05K | 0.0198 | $12.08 | 0x81e...43dd1 |
Mar 27 09:46 AM | Sell | $0.041701 | 0.072743 | 1.61M | 0.0443 | $27.43 | 0xd91...f68ab |
Mar 26 07:07 PM | Sell | $0.041728 | 0.072762 | 3.16M | 0.0877 | $54.58 | 0xc91...62171 |
Mar 26 05:16 AM | Buy | $0.041791 | 0.072801 | 1.17M | 0.0327 | $20.89 | 0x323...f9b0c |
Mar 26 03:01 AM | Buy | $0.041792 | 0.072787 | 11.00M | 0.3000 | $197.05 | 0xbe1...6f5af |
Mar 25 12:42 PM | Sell | $0.041719 | 0.072656 | 314.93K | 0.028348 | $5.41 | 0x6fb...982d2 |
Mar 25 12:22 PM | Sell | $0.041721 | 0.072659 | 314.93K | 0.028359 | $5.42 | 0xe37...38d33 |
Mar 25 10:50 AM | Buy | $0.041724 | 0.072663 | 228.79K | 0.026105 | $3.94 | 0xae0...0504d |
Mar 25 08:29 AM | Sell | $0.041722 | 0.072660 | 4.39M | 0.1177 | $75.66 | 0x55c...2e06a |
Mar 25 08:29 AM | Sell | $0.041755 | 0.072712 | 5.97M | 0.1636 | $104.75 | 0xb70...32083 |
Mar 25 07:53 AM | Buy | $0.041792 | 0.072784 | 1.04M | 0.0289 | $18.57 | 0xc38...a0728 |
Mar 25 07:38 AM | Buy | $0.041788 | 0.072771 | 87.78 | 0.052438 | $0.021570 | 0xed2...e56ba |
Mar 25 07:31 AM | Buy | $0.041787 | 0.072771 | 68.71 | 0.051909 | $0.021228 | 0x02c...c7516 |
Mar 25 07:31 AM | Buy | $0.041786 | 0.072771 | 41.15 | 0.051143 | $0.037349 | 0xb6a...ecc97 |
Mar 25 07:31 AM | Buy | $0.041786 | 0.072771 | 30.62 | 0.068505 | $0.035469 | 0x149...a7286 |
Mar 25 07:31 AM | Buy | $0.041787 | 0.072771 | 145.78 | 0.054049 | $0.022605 | 0x938...8e59b |
Mar 25 07:31 AM | Buy | $0.041787 | 0.072771 | 187.75 | 0.055215 | $0.023354 | 0x882...80591 |
Mar 25 07:31 AM | Buy | $0.041787 | 0.072771 | 352.22 | 0.059782 | $0.026292 | 0xe2f...12964 |
Mar 25 07:31 AM | Buy | $0.041787 | 0.072771 | 26.18 | 0.067271 | $0.034676 | 0xeb7...09590 |
Mar 25 07:31 AM | Sell | $0.041787 | 0.072771 | 24.91K | 0.036886 | $0.4450 | 0xac8...b8881 |
Mar 25 07:27 AM | Buy | $0.041786 | 0.072771 | 42.09 | 0.051169 | $0.037517 | 0x43a...55d2e |
Mar 25 07:27 AM | Buy | $0.041786 | 0.072771 | 199.26 | 0.055535 | $0.023559 | 0xb0a...77fa1 |
Mar 25 07:27 AM | Buy | $0.041786 | 0.072771 | 255.47 | 0.057096 | $0.024563 | 0xb2c...b4b70 |
Mar 25 07:27 AM | Buy | $0.041786 | 0.072771 | 491.67 | 0.041366 | $0.028782 | 0x4ee...bee98 |
Mar 25 07:27 AM | Sell | $0.041786 | 0.072771 | 33.86K | 0.039360 | $0.6048 | 0x629...6b99a |
Mar 25 06:03 AM | Buy | $0.041786 | 0.072772 | 629.86K | 0.0175 | $11.24 | 0x06a...a2f32 |
Mar 25 02:45 AM | Buy | $0.041769 | 0.072764 | 11.00M | 0.2974 | $194.47 | 0x38a...0a5e5 |
Mar 25 12:41 AM | Buy | $0.041687 | 0.072635 | 3.14M | 0.0823 | $52.92 | 0x70e...1b8cf |
Mar 24 07:26 PM | Sell | $0.041642 | 0.072599 | 128.84 | 0.053341 | $0.022115 | 0xe27...3121a |
Mar 24 06:47 PM | Sell | $0.041640 | 0.072599 | 330.83 | 0.058577 | $0.025425 | 0x141...1ef50 |
Mar 24 06:47 PM | Buy | $0.041640 | 0.072599 | 12.11K | 0.033154 | $0.1985 | 0x8a6...f42bf |
Mar 24 06:47 PM | Buy | $0.041640 | 0.072599 | 13.82 | 0.063601 | $0.032266 | 0xb3d...38c9c |
Mar 24 06:46 PM | Buy | $0.041640 | 0.072599 | 181.23 | 0.054722 | $0.022971 | 0xbcd...aea7c |
Mar 24 06:46 PM | Buy | $0.041640 | 0.072599 | 74.36 | 0.051938 | $0.021220 | 0x83d...8ae8e |
Mar 24 06:46 PM | Sell | $0.041640 | 0.072599 | 180.39K | 0.024678 | $2.96 | 0x380...b7d64 |
Mar 24 06:46 PM | Buy | $0.041641 | 0.072601 | 462.62 | 0.041207 | $0.027591 | 0xdb4...94323 |
Mar 24 06:46 PM | Buy | $0.041641 | 0.072601 | 56.43 | 0.051472 | $0.039258 | 0x307...25137 |
Mar 24 06:46 PM | Buy | $0.041641 | 0.072601 | 149.05 | 0.053887 | $0.022446 | 0x5d0...af49c |
Mar 24 06:46 PM | Buy | $0.041641 | 0.072601 | 14.91K | 0.033887 | $0.2446 | 0x3d9...e76b7 |
Mar 24 06:46 PM | Buy | $0.041641 | 0.072601 | 1.14K | 0.042966 | $0.0187 | 0x832...c5ca9 |
Mar 24 06:46 PM | Buy | $0.041641 | 0.072601 | 14.87K | 0.033876 | $0.2439 | 0x832...c5ca9 |
Mar 24 04:21 PM | Sell | $0.041643 | 0.072601 | 76.91 | 0.051995 | $0.021263 | 0x2f9...880d1 |
Mar 24 03:15 PM | Sell | $0.041641 | 0.072601 | 52.96 | 0.051374 | $0.038688 | 0x363...a385c |
Mar 24 02:07 PM | Sell | $0.041648 | 0.072601 | 158.31 | 0.054107 | $0.022609 | 0x968...661dd |
Mar 24 02:06 PM | Sell | $0.041646 | 0.072601 | 188.52 | 0.054890 | $0.023103 | 0xcd2...b7c4a |
Mar 24 02:06 PM | Sell | $0.041646 | 0.072601 | 153.60 | 0.053985 | $0.022527 | 0xdaf...892c6 |
Mar 24 02:01 PM | Sell | $0.041647 | 0.072601 | 465.60 | 0.041208 | $0.027664 | 0xadc...d934e |
Mar 24 02:00 PM | Sell | $0.041644 | 0.072601 | 730.02 | 0.041894 | $0.0120 | 0x83c...94c7f |
Mar 24 01:59 PM | Buy | $0.041644 | 0.072601 | 96.60 | 0.052519 | $0.021588 | 0xfb0...45296 |
Mar 24 01:59 PM | Sell | $0.041644 | 0.072601 | 4.09K | 0.031061 | $0.0672 | 0x550...5f5fd |
Mar 24 01:59 PM | Sell | $0.041644 | 0.072601 | 17.83K | 0.034626 | $0.2931 | 0x550...5f5fd |
Mar 24 01:56 PM | Sell | $0.041645 | 0.072601 | 18.45K | 0.034786 | $0.3034 | 0x45f...8b9f9 |
Mar 24 01:56 PM | Sell | $0.041645 | 0.072601 | 14.72K | 0.033820 | $0.2422 | 0x45f...8b9f9 |
Mar 24 01:56 PM | Sell | $0.041646 | 0.072601 | 1.06K | 0.042763 | $0.0175 | 0x4f3...1cf29 |
Mar 24 01:55 PM | Sell | $0.041645 | 0.072601 | 21.11K | 0.035478 | $0.3471 | 0x8f3...439e5 |
Mar 24 01:53 PM | Buy | $0.041645 | 0.072602 | 87.77K | 0.022289 | $1.44 | 0xb4e...4411a |
Mar 24 01:53 PM | Sell | $0.041645 | 0.072601 | 896.06 | 0.042325 | $0.0147 | 0xcb5...6bd7a |
Mar 24 01:52 PM | Sell | $0.041645 | 0.072601 | 6.31M | 0.1658 | $103.70 | 0xa54...80ba5 |
Mar 24 01:51 PM | Sell | $0.041690 | 0.072672 | 51.24 | 0.051366 | $0.038659 | 0xbb5...0ae0c |
Mar 24 01:51 PM | Sell | $0.041690 | 0.072672 | 130.78 | 0.053486 | $0.022211 | 0x6df...47b7a |
Mar 24 01:51 PM | Sell | $0.041691 | 0.072672 | 169.68 | 0.054522 | $0.022868 | 0x52d...1da9c |
Mar 24 01:50 PM | Sell | $0.041691 | 0.072672 | 432.65 | 0.041153 | $0.027316 | 0xa43...9a606 |
Mar 24 01:50 PM | Sell | $0.041691 | 0.072672 | 6.43K | 0.031715 | $0.1087 | 0x0fd...a7ae3 |
Mar 24 01:50 PM | Sell | $0.041691 | 0.072672 | 18.68K | 0.034979 | $0.3157 | 0x0fd...a7ae3 |
Mar 24 01:49 PM | Sell | $0.041692 | 0.072672 | 334.89 | 0.058926 | $0.025665 | 0xb73...d4f36 |
Mar 24 01:49 PM | Sell | $0.041692 | 0.072672 | 53.30 | 0.051421 | $0.039016 | 0x9d1...7a646 |
Mar 24 01:49 PM | Sell | $0.041692 | 0.072672 | 18.17K | 0.034843 | $0.3073 | 0x1c9...be560 |
Mar 24 01:49 PM | Sell | $0.041692 | 0.072673 | 1.25K | 0.043322 | $0.0211 | 0x6e4...d7d5d |
Mar 24 01:49 PM | Sell | $0.041692 | 0.072673 | 14.54K | 0.033875 | $0.2459 | 0x6e4...d7d5d |
Mar 24 01:48 PM | Sell | $0.041693 | 0.072673 | 424.16 | 0.041131 | $0.027178 | 0x7f5...6afbc |
Mar 24 01:48 PM | Sell | $0.041693 | 0.072673 | 116.29 | 0.053100 | $0.021968 | 0x169...e87e6 |
Mar 24 01:47 PM | Buy | $0.041693 | 0.072673 | 412.06 | 0.041104 | $0.026976 | 0x86e...53af8 |
Mar 24 01:47 PM | Buy | $0.041693 | 0.072673 | 144.38 | 0.053868 | $0.022445 | 0x379...eed06 |
Mar 24 01:47 PM | Sell | $0.041694 | 0.072673 | 20.08K | 0.035353 | $0.3399 | 0xb90...3b370 |
Mar 24 01:47 PM | Sell | $0.041694 | 0.072673 | 369.06 | 0.059839 | $0.026250 | 0x35e...4dee9 |
Mar 24 01:47 PM | Sell | $0.041694 | 0.072673 | 540.96 | 0.041443 | $0.029162 | 0x9d7...6ab60 |
Mar 24 01:47 PM | Sell | $0.041694 | 0.072673 | 902.12 | 0.042405 | $0.0153 | 0x473...3ee50 |
Mar 24 12:54 PM | Sell | $0.041705 | 0.072673 | 113.27 | 0.053020 | $0.021932 | 0xaab...991ee |
Mar 24 11:56 AM | Buy | $0.041706 | 0.072673 | 161.96 | 0.054340 | $0.022763 | 0x9a2...d4f01 |
Mar 24 11:54 AM | Sell | $0.041706 | 0.072673 | 68.71 | 0.051832 | $0.021172 | 0x82d...545ad |
Mar 24 11:51 AM | Sell | $0.041708 | 0.072673 | 69.55 | 0.051855 | $0.021188 | 0x72c...fa66e |
Mar 24 11:51 AM | Sell | $0.041709 | 0.072673 | 108.54 | 0.052894 | $0.021855 | 0x1e8...935ff |
Mar 24 11:47 AM | Sell | $0.041709 | 0.072673 | 100.16 | 0.052671 | $0.021712 | 0xb98...29b17 |
Mar 24 11:46 AM | Sell | $0.041710 | 0.072673 | 65.73 | 0.051753 | $0.021124 | 0x754...9f087 |
Mar 24 11:46 AM | Sell | $0.041710 | 0.072673 | 173.63 | 0.054629 | $0.022968 | 0xef7...66351 |
Mar 24 11:46 AM | Sell | $0.041710 | 0.072673 | 5.71K | 0.031523 | $0.0976 | 0xbd0...1e3bf |
Mar 24 11:46 AM | Sell | $0.041710 | 0.072673 | 14.23K | 0.033794 | $0.2432 | 0x7b4...cb64d |
Mar 24 11:46 AM | Sell | $0.041710 | 0.072673 | 724.67 | 0.041933 | $0.0124 | 0xce9...8ed06 |
Mar 24 11:46 AM | Sell | $0.041709 | 0.072673 | 923.81 | 0.042464 | $0.0158 | 0x39d...0bef4 |
Mar 24 11:45 AM | Sell | $0.041710 | 0.072673 | 498.70 | 0.041330 | $0.028523 | 0x9aa...c5a3b |
Mar 24 11:45 AM | Sell | $0.041710 | 0.072673 | 142.93 | 0.053811 | $0.022444 | 0xacd...b51cc |
Mar 24 11:45 AM | Buy | $0.041710 | 0.072673 | 106.55 | 0.052856 | $0.021822 | 0xd37...fcd4a |
Mar 24 11:45 AM | Sell | $0.041710 | 0.072673 | 110.06 | 0.052935 | $0.021882 | 0x7a8...12f0b |
Mar 24 11:45 AM | Buy | $0.041710 | 0.072673 | 224.40 | 0.056013 | $0.023836 | 0xb51...ab60c |
Mar 24 11:45 AM | Sell | $0.041709 | 0.072673 | 15.07K | 0.034018 | $0.2575 | 0x2d9...16659 |
Mar 24 11:45 AM | Sell | $0.041710 | 0.072674 | 10.77K | 0.032871 | $0.1840 | 0x6f2...60b8d |
Mar 24 11:45 AM | Sell | $0.041709 | 0.072674 | 18.32K | 0.034886 | $0.3131 | 0xb97...f1af2 |