ARES (ARES) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ARES is $0.041697. Visit the Description tab for more details about this project.

ARES

Q: What is the price of ARES (ARES)?

The current price for ARES (ARES) on the Bsc chain is $0.041697. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ARES Price (ARES)

Date	Market	Type	Price (USD)	Price	ARES	2nd ASSET	Total	TXN
Mar 29 04:23 AM	ARES / WBNB	Buy	$0.0₄1697	0.0₇2766 WBNB	901.86K	0.0250 WBNB	$15.30	0x38e...51577
Mar 29 03:43 AM	ARES / WBNB	Buy	$0.0₄1698	0.0₇2765 WBNB	901.98K	0.0250 WBNB	$15.31	0x104...714b7
Mar 29 03:24 AM	ARES / WBNB	Buy	$0.0₄1700	0.0₇2765 WBNB	3.61M	0.1000 WBNB	$61.32	0x245...4d884
Mar 29 03:09 AM	ARES / WBNB	Buy	$0.0₄1696	0.0₇2764 WBNB	902.59K	0.0250 WBNB	$15.30	0xec2...2be3f
Mar 29 02:53 AM	ARES / WBNB	Buy	$0.0₄1696	0.0₇2763 WBNB	902.71K	0.0250 WBNB	$15.31	0x5c8...01016
Mar 28 12:57 PM	ARES / WBNB	Buy	$0.0₄1670	0.0₇2725 WBNB	915.45K	0.0250 WBNB	$15.28	0x717...5ff26
Mar 28 12:40 PM	ARES / WBNB	Buy	$0.0₄1667	0.0₇2724 WBNB	9.16M	0.2500 WBNB	$152.71	0xf75...e4917
Mar 28 11:43 AM	ARES / WBNB	Buy	$0.0₄1666	0.0₇2721 WBNB	916.81K	0.0250 WBNB	$15.27	0x8dd...85d22
Mar 28 09:21 AM	ARES / WBNB	Buy	$0.0₄1659	0.0₇2712 WBNB	919.90K	0.0250 WBNB	$15.26	0xa36...0ac50
Mar 28 09:18 AM	ARES / WBNB	Buy	$0.0₄1658	0.0₇2711 WBNB	920.03K	0.0250 WBNB	$15.25	0xafd...404b5
Mar 28 09:10 AM	ARES / WBNB	Buy	$0.0₄1659	0.0₇2711 WBNB	1.84M	0.0500 WBNB	$30.52	0x3fb...3d0bd
Mar 28 07:49 AM	ARES / WBNB	Buy	$0.0₄1663	0.0₇2710 WBNB	9.21M	0.2500 WBNB	$153.08	0xf70...1555a
Mar 28 06:46 AM	ARES / WBNB	Buy	$0.0₄1658	0.0₇2701 WBNB	3.69M	0.1000 WBNB	$61.23	0x00a...8ab75
Mar 28 06:28 AM	ARES / WBNB	Sell	$0.0₄1656	0.0₇2700 WBNB	448.65K	0.0121 WBNB	$7.43	0x7db...e7ec4
Mar 28 06:23 AM	ARES / WBNB	Buy	$0.0₄1656	0.0₇2700 WBNB	2.77M	0.0750 WBNB	$45.88	0xa0a...78f25
Mar 28 06:21 AM	ARES / WBNB	Buy	$0.0₄1656	0.0₇2699 WBNB	924.30K	0.0250 WBNB	$15.30	0xecf...9868c
Mar 28 06:21 AM	ARES / WBNB	Buy	$0.0₄1656	0.0₇2698 WBNB	2.77M	0.0750 WBNB	$45.91	0xf34...5336c
Mar 28 06:12 AM	ARES / WBNB	Buy	$0.0₄1652	0.0₇2697 WBNB	2.77M	0.0750 WBNB	$45.83	0xc42...92acd
Mar 28 03:52 AM	ARES / WBNB	Buy	$0.0₄1645	0.0₇2691 WBNB	927.08K	0.0250 WBNB	$15.25	0xd59...06c72
Mar 28 03:30 AM	ARES / WBNB	Buy	$0.0₄1645	0.0₇2690 WBNB	927.21K	0.0250 WBNB	$15.25	0xe04...86369
Mar 28 03:17 AM	ARES / WBNB	Buy	$0.0₄1643	0.0₇2690 WBNB	927.33K	0.0250 WBNB	$15.24	0x466...245ba
Mar 28 01:35 AM	ARES / WBNB	Buy	$0.0₄1641	0.0₇2684 WBNB	929.30K	0.0250 WBNB	$15.25	0xa5f...7e016
Mar 28 01:33 AM	ARES / WBNB	Buy	$0.0₄1642	0.0₇2684 WBNB	929.43K	0.0250 WBNB	$15.25	0xc46...2a48b
Mar 28 12:45 AM	ARES / WBNB	Buy	$0.0₄1635	0.0₇2666 WBNB	935.70K	0.0250 WBNB	$15.30	0x41f...b0d23
Mar 27 03:03 PM	ARES / WBNB	Buy	$0.0₄1622	0.0₇2659 WBNB	9.39M	0.2500 WBNB	$152.21	0x3f3...06983
Mar 27 02:15 PM	ARES / WBNB	Buy	$0.0₄1616	0.0₇2649 WBNB	9.42M	0.2500 WBNB	$152.17	0x1ca...e70e4
Mar 27 01:56 PM	ARES / WBNB	Buy	$0.0₄1609	0.0₇2645 WBNB	9.44M	0.2500 WBNB	$151.77	0x951...17a44
Mar 27 12:07 PM	ARES / WBNB	Buy	$0.0₄1611	0.0₇2637 WBNB	946.02K	0.0250 WBNB	$15.24	0x6c4...04f63
Mar 27 11:54 AM	ARES / WBNB	Buy	$0.0₄1613	0.0₇2636 WBNB	9.47M	0.2500 WBNB	$152.63	0x22e...ad9cc
Mar 27 11:49 AM	ARES / WBNB	Buy	$0.0₄1611	0.0₇2633 WBNB	9.48M	0.2500 WBNB	$152.72	0x7dc...1dd73
Mar 27 11:49 AM	ARES / WBNB	Buy	$0.0₄1609	0.0₇2629 WBNB	948.72K	0.0250 WBNB	$15.26	0xc0c...8abba
Mar 27 11:40 AM	ARES / WBNB	Buy	$0.0₄1607	0.0₇2629 WBNB	948.85K	0.0250 WBNB	$15.24	0x488...f39d0
Mar 27 11:40 AM	ARES / WBNB	Buy	$0.0₄1607	0.0₇2628 WBNB	948.98K	0.0250 WBNB	$15.24	0x2f7...36e54
Mar 27 11:37 AM	ARES / WBNB	Buy	$0.0₄1607	0.0₇2628 WBNB	949.11K	0.0250 WBNB	$15.24	0x9ac...91cba
Mar 27 11:35 AM	ARES / WBNB	Buy	$0.0₄1607	0.0₇2628 WBNB	949.24K	0.0250 WBNB	$15.25	0x0fb...2b0de
Mar 27 11:33 AM	ARES / WBNB	Buy	$0.0₄1607	0.0₇2627 WBNB	949.37K	0.0250 WBNB	$15.25	0x23a...397df
Mar 27 11:30 AM	ARES / WBNB	Buy	$0.0₄1607	0.0₇2627 WBNB	949.50K	0.0250 WBNB	$15.25	0xd75...dc231
Mar 27 11:26 AM	ARES / WBNB	Buy	$0.0₄1606	0.0₇2627 WBNB	949.63K	0.0250 WBNB	$15.24	0xa2c...1c638
Mar 27 11:26 AM	ARES / WBNB	Buy	$0.0₄1605	0.0₇2626 WBNB	949.76K	0.0250 WBNB	$15.24	0x971...4479c
Mar 27 11:20 AM	ARES / WBNB	Buy	$0.0₄1603	0.0₇2626 WBNB	949.89K	0.0250 WBNB	$15.22	0xff0...2c251
Mar 27 10:47 AM	ARES / WBNB	Buy	$0.0₄1606	0.0₇2626 WBNB	9.51M	0.2500 WBNB	$152.63	0xc69...32f54
Mar 27 10:42 AM	ARES / WBNB	Buy	$0.0₄1601	0.0₇2622 WBNB	951.31K	0.0250 WBNB	$15.23	0x599...d8841
Mar 27 10:14 AM	ARES / WBNB	Buy	$0.0₄1624	0.0₇2622 WBNB	951.44K	0.0250 WBNB	$15.45	0x389...d4a2e
Mar 27 09:22 AM	ARES / WBNB	Buy	$0.0₄1624	0.0₇2617 WBNB	953.31K	0.0250 WBNB	$15.47	0xc4d...3444a
Mar 27 09:15 AM	ARES / WBNB	Buy	$0.0₄1621	0.0₇2616 WBNB	953.44K	0.0250 WBNB	$15.45	0xee2...0f5ad
Mar 27 08:32 AM	ARES / WBNB	Buy	$0.0₄1635	0.0₇2616 WBNB	953.57K	0.0250 WBNB	$15.59	0xfc1...4faaf
Mar 27 08:28 AM	ARES / WBNB	Buy	$0.0₄1636	0.0₇2616 WBNB	9.54M	0.2500 WBNB	$156.05	0x342...a8706
Mar 27 07:49 AM	ARES / WBNB	Buy	$0.0₄1639	0.0₇2607 WBNB	956.73K	0.0250 WBNB	$15.68	0x03b...10954
Mar 27 06:37 AM	ARES / WBNB	Buy	$0.0₄1639	0.0₇2607 WBNB	9.57M	0.2500 WBNB	$156.84	0xf0d...fa28c
Mar 27 06:32 AM	ARES / WBNB	Buy	$0.0₄1636	0.0₇2603 WBNB	9.59M	0.2500 WBNB	$156.84	0x497...07323
Mar 27 06:24 AM	ARES / WBNB	Buy	$0.0₄1634	0.0₇2600 WBNB	9.60M	0.2500 WBNB	$156.78	0x290...cf73f
Mar 27 05:20 AM	ARES / WBNB	Buy	$0.0₄1630	0.0₇2591 WBNB	9.63M	0.2500 WBNB	$156.98	0x2af...1ae48
Mar 27 04:50 AM	ARES / WBNB	Buy	$0.0₄1623	0.0₇2588 WBNB	9.64M	0.2500 WBNB	$156.45	0x03a...5918f
Mar 27 04:08 AM	ARES / WBNB	Buy	$0.0₄1616	0.0₇2584 WBNB	965.18K	0.0250 WBNB	$15.59	0xac6...5598b
Mar 27 02:28 AM	ARES / WBNB	Buy	$0.0₄1626	0.0₇2578 WBNB	967.65K	0.0250 WBNB	$15.73	0x6f5...bb4d7
Mar 27 02:22 AM	ARES / WBNB	Buy	$0.0₄1626	0.0₇2577 WBNB	967.78K	0.0250 WBNB	$15.73	0xe84...cd4dd
Mar 27 02:14 AM	ARES / WBNB	Buy	$0.0₄1627	0.0₇2577 WBNB	967.92K	0.0250 WBNB	$15.74	0xcdb...a6e55
Mar 27 01:47 AM	ARES / WBNB	Buy	$0.0₄1624	0.0₇2577 WBNB	9.69M	0.2500 WBNB	$157.29	0x6c0...2ddb1
Mar 27 01:45 AM	ARES / WBNB	Buy	$0.0₄1622	0.0₇2573 WBNB	9.70M	0.2500 WBNB	$157.30	0xf09...c0fe5
Mar 26 12:39 PM	ARES / WBNB	Buy	$0.0₄1596	0.0₇2536 WBNB	983.54K	0.0250 WBNB	$15.69	0xe11...f9398
Mar 26 11:18 AM	ARES / WBNB	Buy	$0.0₄1597	0.0₇2536 WBNB	9.84M	0.2500 WBNB	$157.13	0x0fd...89ff8
Mar 26 11:14 AM	ARES / WBNB	Buy	$0.0₄1595	0.0₇2532 WBNB	9.86M	0.2500 WBNB	$157.14	0x827...03d14
Mar 26 11:06 AM	ARES / WBNB	Buy	$0.0₄1595	0.0₇2529 WBNB	986.39K	0.0250 WBNB	$15.73	0xf54...4ad1b
Mar 26 10:55 AM	ARES / WBNB	Buy	$0.0₄1595	0.0₇2528 WBNB	986.53K	0.0250 WBNB	$15.73	0x201...aee4f
Mar 26 10:52 AM	ARES / WBNB	Buy	$0.0₄1595	0.0₇2528 WBNB	9.87M	0.2500 WBNB	$157.43	0x7be...18435
Mar 26 10:50 AM	ARES / WBNB	Buy	$0.0₄1593	0.0₇2525 WBNB	9.89M	0.2500 WBNB	$157.44	0x425...fd21a
Mar 26 10:23 AM	ARES / WBNB	Sell	$0.0₄1587	0.0₇2516 WBNB	61.71K	0.0₂1549 WBNB	$0.9789	0xafd...6d9d5
Mar 26 10:21 AM	ARES / WBNB	Sell	$0.0₄1587	0.0₇2517 WBNB	14.36K	0.0₃3604 WBNB	$0.2277	0x435...16e25
Mar 26 10:21 AM	ARES / WBNB	Sell	$0.0₄1586	0.0₇2517 WBNB	14.36K	0.0₃3604 WBNB	$0.2277	0x599...a5a74
Mar 26 10:11 AM	ARES / WBNB	Buy	$0.0₄1584	0.0₇2517 WBNB	9.92M	0.2500 WBNB	$157.08	0x8b3...de44e
Mar 26 09:00 AM	ARES / WBNB	Buy	$0.0₄1592	0.0₇2513 WBNB	1.99M	0.0500 WBNB	$31.60	0xe9d...a4d86
Mar 26 08:57 AM	ARES / WBNB	Buy	$0.0₄1592	0.0₇2512 WBNB	9.93M	0.2500 WBNB	$158.11	0x58d...3a7c9
Mar 26 08:49 AM	ARES / WBNB	Buy	$0.0₄1589	0.0₇2509 WBNB	994.26K	0.0250 WBNB	$15.80	0x563...6556e
Mar 26 08:24 AM	ARES / WBNB	Buy	$0.0₄1585	0.0₇2504 WBNB	9.97M	0.2500 WBNB	$158.00	0x197...b6ca4
Mar 26 07:15 AM	ARES / WBNB	Buy	$0.0₄1587	0.0₇2500 WBNB	997.61K	0.0250 WBNB	$15.83	0x29c...f6d2c
Mar 26 07:09 AM	ARES / WBNB	Buy	$0.0₄1588	0.0₇2500 WBNB	9.98M	0.2500 WBNB	$158.45	0x65d...8ad8b
Mar 26 05:19 AM	ARES / WBNB	Buy	$0.0₄1593	0.0₇2491 WBNB	10.02M	0.2500 WBNB	$159.58	0xb4e...6d6a6
Mar 26 04:41 AM	ARES / WBNB	Buy	$0.0₄1600	0.0₇2488 WBNB	1.00M	0.0250 WBNB	$16.04	0x609...9df36
Mar 26 04:24 AM	ARES / WBNB	Buy	$0.0₄1596	0.0₇2487 WBNB	1.00M	0.0250 WBNB	$16.00	0x080...f888b
Mar 26 03:33 AM	ARES / WBNB	Buy	$0.0₄1594	0.0₇2482 WBNB	1.00M	0.0250 WBNB	$16.01	0x427...375db
Mar 26 03:15 AM	ARES / WBNB	Buy	$0.0₄1597	0.0₇2482 WBNB	2.01M	0.0500 WBNB	$32.10	0x27b...58b2e
Mar 26 02:26 AM	ARES / WBNB	Buy	$0.0₄1601	0.0₇2481 WBNB	1.01M	0.0250 WBNB	$16.09	0x0f6...7af06
Mar 26 02:07 AM	ARES / WBNB	Buy	$0.0₄1601	0.0₇2481 WBNB	3.02M	0.0750 WBNB	$48.29	0x929...96c9c
Mar 26 12:38 AM	ARES / WBNB	Buy	$0.0₄1602	0.0₇2473 WBNB	1.01M	0.0250 WBNB	$16.15	0x67a...549f4
Mar 25 05:58 PM	ARES / WBNB	Buy	$0.0₄1588	0.0₇2459 WBNB	1.01M	0.0250 WBNB	$16.10	0xd86...d6b52
Mar 25 03:22 PM	ARES / WBNB	Buy	$0.0₄1580	0.0₇2452 WBNB	1.02M	0.0250 WBNB	$16.07	0xde8...1b1dd
Mar 25 02:05 PM	ARES / WBNB	Buy	$0.0₄1590	0.0₇2452 WBNB	1.02M	0.0250 WBNB	$16.18	0xb29...b2ddc
Mar 25 01:59 PM	ARES / WBNB	Buy	$0.0₄1593	0.0₇2451 WBNB	1.02M	0.0250 WBNB	$16.21	0xd4d...1937a
Mar 25 01:51 PM	ARES / WBNB	Buy	$0.0₄1591	0.0₇2447 WBNB	1.02M	0.0250 WBNB	$16.22	0x6ef...d2ce4
Mar 25 01:00 PM	ARES / WBNB	Buy	$0.0₄1588	0.0₇2446 WBNB	10.20M	0.2500 WBNB	$162.00	0x7f6...62b42
Mar 25 12:52 PM	ARES / WBNB	Buy	$0.0₄1580	0.0₇2443 WBNB	10.22M	0.2500 WBNB	$161.36	0x00e...4810b
Mar 25 12:43 PM	ARES / WBNB	Buy	$0.0₄1580	0.0₇2439 WBNB	1.02M	0.0250 WBNB	$16.15	0xa52...6c227
Mar 25 12:34 PM	ARES / WBNB	Buy	$0.0₄1578	0.0₇2439 WBNB	10.23M	0.2500 WBNB	$161.41	0x122...cc6c5
Mar 25 12:26 PM	ARES / WBNB	Buy	$0.0₄1577	0.0₇2436 WBNB	1.02M	0.0250 WBNB	$16.15	0x944...268d8
Mar 25 12:16 PM	ARES / WBNB	Buy	$0.0₄1582	0.0₇2435 WBNB	10.25M	0.2500 WBNB	$162.07	0x67d...d1f18
Mar 25 10:36 AM	ARES / WBNB	Buy	$0.0₄1568	0.0₇2425 WBNB	5.14M	0.1250 WBNB	$80.66	0x480...15cf2
Mar 25 10:30 AM	ARES / WBNB	Buy	$0.0₄1568	0.0₇2423 WBNB	1.03M	0.0250 WBNB	$16.14	0x90d...ef22f
Mar 25 09:16 AM	ARES / WBNB	Buy	$0.0₄1570	0.0₇2423 WBNB	10.30M	0.2500 WBNB	$161.70	0x2b9...5dade
Mar 25 08:52 AM	ARES / WBNB	Buy	$0.0₄1566	0.0₇2420 WBNB	1.03M	0.0250 WBNB	$16.14	0xa8a...7f072
Mar 25 08:44 AM	ARES / WBNB	Buy	$0.0₄1564	0.0₇2415 WBNB	10.34M	0.2500 WBNB	$161.63	0x88f...04d51

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARES/WBNB		20d	$0.0₄1697	18	$741.49	-	0,00%	2.71%	$356.28K

What is the price of ARES (ARES)?

The current price for ARES (ARES) on the Bsc chain is $0.0₄1697. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARES (ARES)?

The Fully Diluted Valuation (FDV) of ARES (ARES) is $356.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARES (ARES)?

You can buy ARES on decentralized exchanges (DEXes) on the Bsc chain. Check the ARES Liquidity pools to see all available ARES trading pairs and choose the pool with the best liquidity.

What is ARES (ARES) liquidity?

The total liquidity for ARES (ARES) across all pools on Bsc is $228.59K. Liquidity is spread across pools, providing traders with multiple options for swapping ARES.

What is ARES, ARES?

ARES (ARES) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ARES is $0.0₄1697. Visit the Description tab for more details about this project.

How to trade ARES?

You can buy or sell ARES on the Bsc chain through any of available ARES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARES

ARES (ARES) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041697 with a fully diluted valuation of $356.28K.

ARES/WBNB on PancakeSwap V2

ARES (ARES)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ARES

About ARES