ARES/WBNB Pool
The live ARES/WBNB price today is $0.041696, with a 24-hour trading volume of $634.90. This pair has changed 2.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041696
- 24h Volume
- $634.90
- 24h Buy Volume
- $627.49
- 24h Sell Volume
- $7.42
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
ARES (ARES) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 9.027083855634046e+23 ARES for -25000000000000000 WBNB
- : 9.154544928682113e+23 ARES for -25000000000000000 WBNB
- : 9.161316219799103e+24 ARES for -250000000000000000 WBNB
- : 9.168079563207864e+23 ARES for -25000000000000000 WBNB
- : 9.199035748771266e+23 ARES for -25000000000000000 WBNB
- : 9.20027214250564e+23 ARES for -25000000000000000 WBNB
- : 1.8404256468923297e+24 ARES for -50000000000000000 WBNB
- : 9.209566702615697e+24 ARES for -250000000000000000 WBNB
- : 3.6946895497412876e+24 ARES for -100000000000000000 WBNB
- : -4.4865e+23 ARES for 12079609042615700 WBNB
ARES / WBNB
ARES/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARES | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:53 AM | Buy | $0.041696 | 0.072763 | 902.71K | 0.0250 | $15.31 | 0x5c8...01016 |
Mar 28 12:57 PM | Buy | $0.041670 | 0.072725 | 915.45K | 0.0250 | $15.28 | 0x717...5ff26 |
Mar 28 12:40 PM | Buy | $0.041667 | 0.072724 | 9.16M | 0.2500 | $152.71 | 0xf75...e4917 |
Mar 28 11:43 AM | Buy | $0.041666 | 0.072721 | 916.81K | 0.0250 | $15.27 | 0x8dd...85d22 |
Mar 28 09:21 AM | Buy | $0.041659 | 0.072712 | 919.90K | 0.0250 | $15.26 | 0xa36...0ac50 |
Mar 28 09:18 AM | Buy | $0.041658 | 0.072711 | 920.03K | 0.0250 | $15.25 | 0xafd...404b5 |
Mar 28 09:10 AM | Buy | $0.041659 | 0.072711 | 1.84M | 0.0500 | $30.52 | 0x3fb...3d0bd |
Mar 28 07:49 AM | Buy | $0.041663 | 0.072710 | 9.21M | 0.2500 | $153.08 | 0xf70...1555a |
Mar 28 06:46 AM | Buy | $0.041658 | 0.072701 | 3.69M | 0.1000 | $61.23 | 0x00a...8ab75 |
Mar 28 06:28 AM | Sell | $0.041656 | 0.072700 | 448.65K | 0.0121 | $7.43 | 0x7db...e7ec4 |
Mar 28 06:23 AM | Buy | $0.041656 | 0.072700 | 2.77M | 0.0750 | $45.88 | 0xa0a...78f25 |
Mar 28 06:21 AM | Buy | $0.041656 | 0.072699 | 924.30K | 0.0250 | $15.30 | 0xecf...9868c |
Mar 28 06:21 AM | Buy | $0.041656 | 0.072698 | 2.77M | 0.0750 | $45.91 | 0xf34...5336c |
Mar 28 06:12 AM | Buy | $0.041652 | 0.072697 | 2.77M | 0.0750 | $45.83 | 0xc42...92acd |
Mar 28 03:52 AM | Buy | $0.041645 | 0.072691 | 927.08K | 0.0250 | $15.25 | 0xd59...06c72 |
Mar 28 03:30 AM | Buy | $0.041645 | 0.072690 | 927.21K | 0.0250 | $15.25 | 0xe04...86369 |
Mar 28 03:17 AM | Buy | $0.041643 | 0.072690 | 927.33K | 0.0250 | $15.24 | 0x466...245ba |
Mar 28 01:35 AM | Buy | $0.041641 | 0.072684 | 929.30K | 0.0250 | $15.25 | 0xa5f...7e016 |
Mar 28 01:33 AM | Buy | $0.041642 | 0.072684 | 929.43K | 0.0250 | $15.25 | 0xc46...2a48b |
Mar 28 12:45 AM | Buy | $0.041635 | 0.072666 | 935.70K | 0.0250 | $15.30 | 0x41f...b0d23 |
Mar 27 03:03 PM | Buy | $0.041622 | 0.072659 | 9.39M | 0.2500 | $152.21 | 0x3f3...06983 |
Mar 27 02:15 PM | Buy | $0.041616 | 0.072649 | 9.42M | 0.2500 | $152.17 | 0x1ca...e70e4 |
Mar 27 01:56 PM | Buy | $0.041609 | 0.072645 | 9.44M | 0.2500 | $151.77 | 0x951...17a44 |
Mar 27 12:07 PM | Buy | $0.041611 | 0.072637 | 946.02K | 0.0250 | $15.24 | 0x6c4...04f63 |
Mar 27 11:54 AM | Buy | $0.041613 | 0.072636 | 9.47M | 0.2500 | $152.63 | 0x22e...ad9cc |
Mar 27 11:49 AM | Buy | $0.041611 | 0.072633 | 9.48M | 0.2500 | $152.72 | 0x7dc...1dd73 |
Mar 27 11:49 AM | Buy | $0.041609 | 0.072629 | 948.72K | 0.0250 | $15.26 | 0xc0c...8abba |
Mar 27 11:40 AM | Buy | $0.041607 | 0.072629 | 948.85K | 0.0250 | $15.24 | 0x488...f39d0 |
Mar 27 11:40 AM | Buy | $0.041607 | 0.072628 | 948.98K | 0.0250 | $15.24 | 0x2f7...36e54 |
Mar 27 11:37 AM | Buy | $0.041607 | 0.072628 | 949.11K | 0.0250 | $15.24 | 0x9ac...91cba |
Mar 27 11:35 AM | Buy | $0.041607 | 0.072628 | 949.24K | 0.0250 | $15.25 | 0x0fb...2b0de |
Mar 27 11:33 AM | Buy | $0.041607 | 0.072627 | 949.37K | 0.0250 | $15.25 | 0x23a...397df |
Mar 27 11:30 AM | Buy | $0.041607 | 0.072627 | 949.50K | 0.0250 | $15.25 | 0xd75...dc231 |
Mar 27 11:26 AM | Buy | $0.041606 | 0.072627 | 949.63K | 0.0250 | $15.24 | 0xa2c...1c638 |
Mar 27 11:26 AM | Buy | $0.041605 | 0.072626 | 949.76K | 0.0250 | $15.24 | 0x971...4479c |
Mar 27 11:20 AM | Buy | $0.041603 | 0.072626 | 949.89K | 0.0250 | $15.22 | 0xff0...2c251 |
Mar 27 10:47 AM | Buy | $0.041606 | 0.072626 | 9.51M | 0.2500 | $152.63 | 0xc69...32f54 |
Mar 27 10:42 AM | Buy | $0.041601 | 0.072622 | 951.31K | 0.0250 | $15.23 | 0x599...d8841 |
Mar 27 10:14 AM | Buy | $0.041624 | 0.072622 | 951.44K | 0.0250 | $15.45 | 0x389...d4a2e |
Mar 27 09:22 AM | Buy | $0.041624 | 0.072617 | 953.31K | 0.0250 | $15.47 | 0xc4d...3444a |
Mar 27 09:15 AM | Buy | $0.041621 | 0.072616 | 953.44K | 0.0250 | $15.45 | 0xee2...0f5ad |
Mar 27 08:32 AM | Buy | $0.041635 | 0.072616 | 953.57K | 0.0250 | $15.59 | 0xfc1...4faaf |
Mar 27 08:28 AM | Buy | $0.041636 | 0.072616 | 9.54M | 0.2500 | $156.05 | 0x342...a8706 |
Mar 27 07:49 AM | Buy | $0.041639 | 0.072607 | 956.73K | 0.0250 | $15.68 | 0x03b...10954 |
Mar 27 06:37 AM | Buy | $0.041639 | 0.072607 | 9.57M | 0.2500 | $156.84 | 0xf0d...fa28c |
Mar 27 06:32 AM | Buy | $0.041636 | 0.072603 | 9.59M | 0.2500 | $156.84 | 0x497...07323 |
Mar 27 06:24 AM | Buy | $0.041634 | 0.072600 | 9.60M | 0.2500 | $156.78 | 0x290...cf73f |
Mar 27 05:20 AM | Buy | $0.041630 | 0.072591 | 9.63M | 0.2500 | $156.98 | 0x2af...1ae48 |
Mar 27 04:50 AM | Buy | $0.041623 | 0.072588 | 9.64M | 0.2500 | $156.45 | 0x03a...5918f |
Mar 27 04:08 AM | Buy | $0.041616 | 0.072584 | 965.18K | 0.0250 | $15.59 | 0xac6...5598b |
Mar 27 02:28 AM | Buy | $0.041626 | 0.072578 | 967.65K | 0.0250 | $15.73 | 0x6f5...bb4d7 |
Mar 27 02:22 AM | Buy | $0.041626 | 0.072577 | 967.78K | 0.0250 | $15.73 | 0xe84...cd4dd |
Mar 27 02:14 AM | Buy | $0.041627 | 0.072577 | 967.92K | 0.0250 | $15.74 | 0xcdb...a6e55 |
Mar 27 01:47 AM | Buy | $0.041624 | 0.072577 | 9.69M | 0.2500 | $157.29 | 0x6c0...2ddb1 |
Mar 27 01:45 AM | Buy | $0.041622 | 0.072573 | 9.70M | 0.2500 | $157.30 | 0xf09...c0fe5 |
Mar 26 12:39 PM | Buy | $0.041596 | 0.072536 | 983.54K | 0.0250 | $15.69 | 0xe11...f9398 |
Mar 26 11:18 AM | Buy | $0.041597 | 0.072536 | 9.84M | 0.2500 | $157.13 | 0x0fd...89ff8 |
Mar 26 11:14 AM | Buy | $0.041595 | 0.072532 | 9.86M | 0.2500 | $157.14 | 0x827...03d14 |
Mar 26 11:06 AM | Buy | $0.041595 | 0.072529 | 986.39K | 0.0250 | $15.73 | 0xf54...4ad1b |
Mar 26 10:55 AM | Buy | $0.041595 | 0.072528 | 986.53K | 0.0250 | $15.73 | 0x201...aee4f |
Mar 26 10:52 AM | Buy | $0.041595 | 0.072528 | 9.87M | 0.2500 | $157.43 | 0x7be...18435 |
Mar 26 10:50 AM | Buy | $0.041593 | 0.072525 | 9.89M | 0.2500 | $157.44 | 0x425...fd21a |
Mar 26 10:23 AM | Sell | $0.041587 | 0.072516 | 61.71K | 0.021549 | $0.9789 | 0xafd...6d9d5 |
Mar 26 10:21 AM | Sell | $0.041587 | 0.072517 | 14.36K | 0.033604 | $0.2277 | 0x435...16e25 |
Mar 26 10:21 AM | Sell | $0.041586 | 0.072517 | 14.36K | 0.033604 | $0.2277 | 0x599...a5a74 |
Mar 26 10:11 AM | Buy | $0.041584 | 0.072517 | 9.92M | 0.2500 | $157.08 | 0x8b3...de44e |
Mar 26 09:00 AM | Buy | $0.041592 | 0.072513 | 1.99M | 0.0500 | $31.60 | 0xe9d...a4d86 |
Mar 26 08:57 AM | Buy | $0.041592 | 0.072512 | 9.93M | 0.2500 | $158.11 | 0x58d...3a7c9 |
Mar 26 08:49 AM | Buy | $0.041589 | 0.072509 | 994.26K | 0.0250 | $15.80 | 0x563...6556e |
Mar 26 08:24 AM | Buy | $0.041585 | 0.072504 | 9.97M | 0.2500 | $158.00 | 0x197...b6ca4 |
Mar 26 07:15 AM | Buy | $0.041587 | 0.072500 | 997.61K | 0.0250 | $15.83 | 0x29c...f6d2c |
Mar 26 07:09 AM | Buy | $0.041588 | 0.072500 | 9.98M | 0.2500 | $158.45 | 0x65d...8ad8b |
Mar 26 05:19 AM | Buy | $0.041593 | 0.072491 | 10.02M | 0.2500 | $159.58 | 0xb4e...6d6a6 |
Mar 26 04:41 AM | Buy | $0.041600 | 0.072488 | 1.00M | 0.0250 | $16.04 | 0x609...9df36 |
Mar 26 04:24 AM | Buy | $0.041596 | 0.072487 | 1.00M | 0.0250 | $16.00 | 0x080...f888b |
Mar 26 03:33 AM | Buy | $0.041594 | 0.072482 | 1.00M | 0.0250 | $16.01 | 0x427...375db |
Mar 26 03:15 AM | Buy | $0.041597 | 0.072482 | 2.01M | 0.0500 | $32.10 | 0x27b...58b2e |
Mar 26 02:26 AM | Buy | $0.041601 | 0.072481 | 1.01M | 0.0250 | $16.09 | 0x0f6...7af06 |
Mar 26 02:07 AM | Buy | $0.041601 | 0.072481 | 3.02M | 0.0750 | $48.29 | 0x929...96c9c |
Mar 26 12:38 AM | Buy | $0.041602 | 0.072473 | 1.01M | 0.0250 | $16.15 | 0x67a...549f4 |
Mar 25 05:58 PM | Buy | $0.041588 | 0.072459 | 1.01M | 0.0250 | $16.10 | 0xd86...d6b52 |
Mar 25 03:22 PM | Buy | $0.041580 | 0.072452 | 1.02M | 0.0250 | $16.07 | 0xde8...1b1dd |
Mar 25 02:05 PM | Buy | $0.041590 | 0.072452 | 1.02M | 0.0250 | $16.18 | 0xb29...b2ddc |
Mar 25 01:59 PM | Buy | $0.041593 | 0.072451 | 1.02M | 0.0250 | $16.21 | 0xd4d...1937a |
Mar 25 01:51 PM | Buy | $0.041591 | 0.072447 | 1.02M | 0.0250 | $16.22 | 0x6ef...d2ce4 |
Mar 25 01:00 PM | Buy | $0.041588 | 0.072446 | 10.20M | 0.2500 | $162.00 | 0x7f6...62b42 |
Mar 25 12:52 PM | Buy | $0.041580 | 0.072443 | 10.22M | 0.2500 | $161.36 | 0x00e...4810b |
Mar 25 12:43 PM | Buy | $0.041580 | 0.072439 | 1.02M | 0.0250 | $16.15 | 0xa52...6c227 |
Mar 25 12:34 PM | Buy | $0.041578 | 0.072439 | 10.23M | 0.2500 | $161.41 | 0x122...cc6c5 |
Mar 25 12:26 PM | Buy | $0.041577 | 0.072436 | 1.02M | 0.0250 | $16.15 | 0x944...268d8 |
Mar 25 12:16 PM | Buy | $0.041582 | 0.072435 | 10.25M | 0.2500 | $162.07 | 0x67d...d1f18 |
Mar 25 10:36 AM | Buy | $0.041568 | 0.072425 | 5.14M | 0.1250 | $80.66 | 0x480...15cf2 |
Mar 25 10:30 AM | Buy | $0.041568 | 0.072423 | 1.03M | 0.0250 | $16.14 | 0x90d...ef22f |
Mar 25 09:16 AM | Buy | $0.041570 | 0.072423 | 10.30M | 0.2500 | $161.70 | 0x2b9...5dade |
Mar 25 08:52 AM | Buy | $0.041566 | 0.072420 | 1.03M | 0.0250 | $16.14 | 0xa8a...7f072 |
Mar 25 08:44 AM | Buy | $0.041564 | 0.072415 | 10.34M | 0.2500 | $161.63 | 0x88f...04d51 |
Mar 25 08:25 AM | Buy | $0.041557 | 0.072411 | 10.35M | 0.2500 | $161.15 | 0x411...9a9b7 |
Mar 25 08:11 AM | Buy | $0.041552 | 0.072408 | 1.04M | 0.0250 | $16.07 | 0xaf7...609d4 |
Mar 25 08:11 AM | Buy | $0.041551 | 0.072408 | 1.04M | 0.0250 | $16.07 | 0x395...fa53a |
Mar 25 08:08 AM | Buy | $0.041552 | 0.072407 | 1.04M | 0.0250 | $16.08 | 0x889...62217 |