HerityNetwork (HER)
The live HerityNetwork price today is $0.038255, with a 24-hour trading volume of $58.08. HER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.92K
- 24h Volume
- $58.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
HER/WBNB on PancakeSwap V2Recent Transactions
- : -52440000000 HER for 70473753340795 WBNB
- : -35000000000000 HER for 47078926114170680 WBNB
- : -51520000000 HER for 69362885493708 WBNB
- : -35000000000000 HER for 47164308673979040 WBNB
- : -39560000000 HER for 53357408353084 WBNB
- : -35000000000000 HER for 47249894564511330 WBNB
- : -33120000000 HER for 44752409953159 WBNB
- : -35000000000000 HER for 47335697930189220 WBNB
- : -34960000000 HER for 47324479109748 WBNB
- : -35000000000000 HER for 47421739852839260 WBNB
HerityNetwork
HerityNetwork Price (HER)
| Date | Market | Type | Price (USD) | Price | HER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:05 PM | HER / WBNB | Sell | $0.038255 | 0.051348 WBNB | 52.44 | 0.047048 WBNB | $0.0433 | 0x151...70f1e |
Mar 29 01:05 PM | HER / WBNB | Sell | $0.038255 | 0.051348 WBNB | 35.00K | 0.0471 WBNB | $28.89 | 0x151...70f1e |
Mar 28 09:50 PM | HER / WBNB | Sell | $0.038316 | 0.051350 WBNB | 51.52 | 0.046937 WBNB | $0.0428 | 0x9de...c5369 |
Mar 28 09:50 PM | HER / WBNB | Sell | $0.038316 | 0.051350 WBNB | 35.00K | 0.0472 WBNB | $29.10 | 0x9de...c5369 |
Mar 28 12:57 PM | HER / WBNB | Sell | $0.038284 | 0.051353 WBNB | 39.56 | 0.045336 WBNB | $0.0328 | 0x254...0bb75 |
Mar 28 12:57 PM | HER / WBNB | Sell | $0.038284 | 0.051353 WBNB | 35.00K | 0.0472 WBNB | $28.99 | 0x254...0bb75 |
Mar 27 06:49 PM | HER / WBNB | Sell | $0.038251 | 0.051355 WBNB | 33.12 | 0.044476 WBNB | $0.0273 | 0xe32...d1510 |
Mar 27 06:49 PM | HER / WBNB | Sell | $0.038251 | 0.051355 WBNB | 35.00K | 0.0473 WBNB | $28.88 | 0xe32...d1510 |
Mar 26 08:24 PM | HER / WBNB | Sell | $0.038562 | 0.051358 WBNB | 34.96 | 0.044733 WBNB | $0.0299 | 0x5f3...9d309 |
Mar 26 08:24 PM | HER / WBNB | Sell | $0.038562 | 0.051358 WBNB | 35.00K | 0.0474 WBNB | $29.97 | 0x5f3...9d309 |
Mar 26 07:30 PM | HER / WBNB | Sell | $0.038500 | 0.051360 WBNB | 9.20 | 0.041248 WBNB | $0.027820 | 0x5db...0d6d1 |
Mar 26 07:30 PM | HER / WBNB | Sell | $0.038500 | 0.051360 WBNB | 35.00K | 0.0475 WBNB | $29.75 | 0x5db...0d6d1 |
Mar 26 06:55 AM | HER / WBNB | Sell | $0.038652 | 0.051363 WBNB | 53.36 | 0.047250 WBNB | $0.0462 | 0xb9d...c294c |
Mar 26 06:55 AM | HER / WBNB | Sell | $0.038652 | 0.051363 WBNB | 35.00K | 0.0476 WBNB | $30.28 | 0xb9d...c294c |
Mar 25 05:53 PM | HER / WBNB | Sell | $0.038807 | 0.051365 WBNB | 41.40 | 0.045635 WBNB | $0.0365 | 0xba0...4ca51 |
Mar 25 05:53 PM | HER / WBNB | Sell | $0.038807 | 0.051365 WBNB | 35.00K | 0.0477 WBNB | $30.82 | 0xba0...4ca51 |
Mar 25 06:53 AM | HER / WBNB | Sell | $0.038832 | 0.051367 WBNB | 46.00 | 0.046273 WBNB | $0.0406 | 0xe09...4af1d |
Mar 25 06:53 AM | HER / WBNB | Sell | $0.038832 | 0.051367 WBNB | 35.00K | 0.0478 WBNB | $30.91 | 0xe09...4af1d |
Mar 24 08:43 AM | HER / WBNB | Sell | $0.038704 | 0.051370 WBNB | 10.36K | 0.0142 WBNB | $9.02 | 0xfaf...c6aa3 |
Mar 24 08:43 AM | HER / WBNB | Sell | $0.038708 | 0.051371 WBNB | 35.00K | 0.0479 WBNB | $30.48 | 0xfaf...c6aa3 |
Mar 24 07:25 AM | HER / WBNB | Sell | $0.038715 | 0.051373 WBNB | 48.76 | 0.046677 WBNB | $0.0425 | 0x711...f7ac4 |
Mar 24 07:25 AM | HER / WBNB | Sell | $0.038715 | 0.051373 WBNB | 35.00K | 0.0480 WBNB | $30.50 | 0x711...f7ac4 |
Mar 23 02:15 PM | HER / WBNB | Sell | $0.038909 | 0.051376 WBNB | 44.16 | 0.046058 WBNB | $0.0393 | 0xf9b...2e5c7 |
Mar 23 02:15 PM | HER / WBNB | Sell | $0.038909 | 0.051376 WBNB | 35.00K | 0.0481 WBNB | $31.18 | 0xf9b...2e5c7 |
