HER/WBNB Pool
The live HER/WBNB price today is $0.038255, with a 24-hour trading volume of $58.03. This pair has changed -0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038255
- 24h Volume
- $58.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $58.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.73%
Tokens in this pool
HerityNetwork (HER) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -52440000000 HER for 70473753340795 WBNB
- : -35000000000000 HER for 47078926114170680 WBNB
- : -51520000000 HER for 69362885493708 WBNB
- : -35000000000000 HER for 47164308673979040 WBNB
- : -39560000000 HER for 53357408353084 WBNB
- : -35000000000000 HER for 47249894564511330 WBNB
- : -33120000000 HER for 44752409953159 WBNB
- : -35000000000000 HER for 47335697930189220 WBNB
- : -34960000000 HER for 47324479109748 WBNB
- : -35000000000000 HER for 47421739852839260 WBNB
HER / WBNB
HER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:05 PM | Sell | $0.038255 | 0.051348 | 52.44 | 0.047048 | $0.0433 | 0x151...70f1e |
Mar 29 01:05 PM | Sell | $0.038255 | 0.051348 | 35.00K | 0.0471 | $28.89 | 0x151...70f1e |
Mar 28 09:50 PM | Sell | $0.038316 | 0.051350 | 51.52 | 0.046937 | $0.0428 | 0x9de...c5369 |
Mar 28 09:50 PM | Sell | $0.038316 | 0.051350 | 35.00K | 0.0472 | $29.10 | 0x9de...c5369 |
Mar 28 12:57 PM | Sell | $0.038284 | 0.051353 | 39.56 | 0.045336 | $0.0328 | 0x254...0bb75 |
Mar 28 12:57 PM | Sell | $0.038284 | 0.051353 | 35.00K | 0.0472 | $28.99 | 0x254...0bb75 |
Mar 27 06:49 PM | Sell | $0.038251 | 0.051355 | 33.12 | 0.044476 | $0.0273 | 0xe32...d1510 |
Mar 27 06:49 PM | Sell | $0.038251 | 0.051355 | 35.00K | 0.0473 | $28.88 | 0xe32...d1510 |
Mar 26 08:24 PM | Sell | $0.038562 | 0.051358 | 34.96 | 0.044733 | $0.0299 | 0x5f3...9d309 |
Mar 26 08:24 PM | Sell | $0.038562 | 0.051358 | 35.00K | 0.0474 | $29.97 | 0x5f3...9d309 |
Mar 26 07:30 PM | Sell | $0.038500 | 0.051360 | 9.20 | 0.041248 | $0.027820 | 0x5db...0d6d1 |
Mar 26 07:30 PM | Sell | $0.038500 | 0.051360 | 35.00K | 0.0475 | $29.75 | 0x5db...0d6d1 |
Mar 26 06:55 AM | Sell | $0.038652 | 0.051363 | 53.36 | 0.047250 | $0.0462 | 0xb9d...c294c |
Mar 26 06:55 AM | Sell | $0.038652 | 0.051363 | 35.00K | 0.0476 | $30.28 | 0xb9d...c294c |
Mar 25 05:53 PM | Sell | $0.038807 | 0.051365 | 41.40 | 0.045635 | $0.0365 | 0xba0...4ca51 |
Mar 25 05:53 PM | Sell | $0.038807 | 0.051365 | 35.00K | 0.0477 | $30.82 | 0xba0...4ca51 |
Mar 25 06:53 AM | Sell | $0.038832 | 0.051367 | 46.00 | 0.046273 | $0.0406 | 0xe09...4af1d |
Mar 25 06:53 AM | Sell | $0.038832 | 0.051367 | 35.00K | 0.0478 | $30.91 | 0xe09...4af1d |
Mar 24 08:43 AM | Sell | $0.038704 | 0.051370 | 10.36K | 0.0142 | $9.02 | 0xfaf...c6aa3 |
Mar 24 08:43 AM | Sell | $0.038708 | 0.051371 | 35.00K | 0.0479 | $30.48 | 0xfaf...c6aa3 |
Mar 24 07:25 AM | Sell | $0.038715 | 0.051373 | 48.76 | 0.046677 | $0.0425 | 0x711...f7ac4 |
Mar 24 07:25 AM | Sell | $0.038715 | 0.051373 | 35.00K | 0.0480 | $30.50 | 0x711...f7ac4 |
Mar 23 02:15 PM | Sell | $0.038909 | 0.051376 | 44.16 | 0.046058 | $0.0393 | 0xf9b...2e5c7 |
Mar 23 02:15 PM | Sell | $0.038909 | 0.051376 | 35.00K | 0.0481 | $31.18 | 0xf9b...2e5c7 |