30,115,062 Pools27,846,684 Tokens

PokemonPlay (PPC)

The live PokemonPlay price today is $0.037265, with a 24-hour trading volume of $0.8148. PPC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037265
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$570.80
24h Volume
$0.8148
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB)

Liquidity Pools

USDC/PPC on PancakeSwap V2PPC/WBNB on PancakeSwap V2PPC/WBNB on ApeSwap

Recent Transactions

  • : -103093341841287970000 PPC for 74866536244178270 USDC
  • : 103093341841287970000 PPC for -117707165001016 WBNB
  • : -125801224280632230000 PPC for 91386862694897870 USDC
  • : 125801224280632230000 PPC for -143474061286406 WBNB
  • : -176732038795145480000 PPC for 201064879501737 WBNB
  • : 176732038795145480000 PPC for -129019789578695280 USDC
  • : -153571064710218870000 PPC for 175063545873309 WBNB
  • : 153571064710218870000 PPC for -112058651546844450 USDC
  • : -96167797591215770000 PPC for 69816148139041020 USDC
  • : 96167797591215770000 PPC for -110395364507741 WBNB

PokemonPlay

PokemonPlay Price (PPC)

DateMarketTypePrice (USD)PricePPC2nd ASSETTotalTXN
Mar 24 03:16 AM
PPC / USDCSell$0.0372810.037280 USDC103.090.0749 USDC$0.07510x90f...2cacf
Mar 24 03:16 AM
PPC / WBNBBuy$0.0372480.051146 WBNB103.090.031178 WBNB$0.07470x90f...2cacf
Mar 24 02:51 AM
PPC / USDCSell$0.0372830.037282 USDC125.800.0914 USDC$0.09160x0bf...372f2
Mar 24 02:51 AM
PPC / WBNBBuy$0.0372480.051145 WBNB125.800.031435 WBNB$0.09120x0bf...372f2
Mar 23 02:20 PM
PPC / WBNBSell$0.0373200.051131 WBNB176.730.032011 WBNB$0.12940x064...20cab
Mar 23 02:20 PM
PPC / USDCBuy$0.0372860.037284 USDC176.730.1290 USDC$0.12880x064...20cab
Mar 23 01:12 PM
PPC / WBNBSell$0.0373120.051134 WBNB153.570.031751 WBNB$0.11230xc56...9f778
Mar 23 01:12 PM
PPC / USDCBuy$0.0372830.037281 USDC153.570.1121 USDC$0.11180xc56...9f778
Mar 22 11:03 AM
PPC / USDCSell$0.0372780.037278 USDC96.170.0698 USDC$0.07000x9c5...42a58
Mar 22 11:03 AM
PPC / WBNBBuy$0.0372470.051151 WBNB96.170.031104 WBNB$0.06970x9c5...42a58
Mar 22 12:52 AM
PPC / USDCSell$0.0372810.037280 USDC162.270.1179 USDC$0.11810x5f7...9537d
Mar 22 12:52 AM
PPC / WBNBBuy$0.0372500.051151 WBNB162.270.031857 WBNB$0.11760x5f7...9537d
Mar 19 05:00 PM
PPC / USDCSell$0.0372830.037283 USDC96.870.0704 USDC$0.07050x7e3...f89fd
Mar 19 05:00 PM
PPC / WBNBBuy$0.0372440.051140 WBNB96.870.031102 WBNB$0.07020x7e3...f89fd
Mar 19 01:47 PM
PPC / USDCSell$0.0372840.037285 USDC129.070.0938 USDC$0.09400x06e...63d4a
Mar 19 01:47 PM
PPC / WBNBBuy$0.0372530.051133 WBNB129.070.031457 WBNB$0.09360x06e...63d4a
Mar 19 12:40 PM
PPC / USDCSell$0.0372870.037288 USDC109.660.0797 USDC$0.07990x95d...4737e
Mar 19 12:40 PM
PPC / WBNBBuy$0.0372500.051129 WBNB109.660.031235 WBNB$0.07950x95d...4737e
Mar 18 06:24 PM
PPC / USDCSell$0.0372830.037285 USDC83.420.0608 USDC$0.06070x114...421e5
Mar 18 06:24 PM
PPC / WBNBBuy$0.0372500.051117 WBNB83.420.049298 WBNB$0.06050x114...421e5
Mar 18 03:40 PM
PPC / USDCSell$0.0372880.037290 USDC205.650.1496 USDC$0.14990x386...9d474
Mar 18 03:40 PM
PPC / WBNBBuy$0.0372510.051120 WBNB205.650.032284 WBNB$0.14910x386...9d474
Mar 18 02:26 PM
PPC / USDCSell$0.0372920.037294 USDC158.290.1152 USDC$0.11540xc61...41360
Mar 18 02:26 PM
PPC / WBNBBuy$0.0372610.051108 WBNB158.290.031744 WBNB$0.11490xc61...41360
Mar 18 12:27 PM
PPC / USDCSell$0.0372950.037297 USDC170.030.1238 USDC$0.12400x1bd...31052
Mar 18 12:27 PM
PPC / WBNBBuy$0.0372640.051098 WBNB170.030.031855 WBNB$0.12350x1bd...31052
Mar 17 01:08 PM
PPC / USDCSell$0.0373000.037301 USDC133.140.0970 USDC$0.09720xbaa...4372d
Mar 17 01:08 PM
PPC / WBNBBuy$0.0372630.051091 WBNB133.140.031446 WBNB$0.09670xbaa...4372d